Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:51 | 100 | 356,51 |
20.09.24 21:17:51 | 100 | 356,58 |
20.09.24 21:17:51 | 129 | 356,50 |
20.09.24 21:17:35 | 100 | 356,42 |
20.09.24 21:17:35 | 100 | 356,49 |
20.09.24 21:17:35 | 564 | 356,49 |
20.09.24 21:17:35 | 100 | 356,47 |
20.09.24 21:17:35 | 100 | 356,48 |
20.09.24 21:17:26 | 100 | 356,29 |
20.09.24 21:17:26 | 100 | 356,30 |
20.09.24 21:17:26 | 100 | 356,30 |
20.09.24 21:17:26 | 100 | 356,30 |
20.09.24 21:17:17 | 100 | 356,17 |
20.09.24 21:17:17 | 100 | 356,18 |
20.09.24 21:17:17 | 100 | 356,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:17 | 100 | 356,18 |
20.09.24 21:17:17 | 103 | 356,18 |
20.09.24 21:17:10 | 355 | 356,05 |
20.09.24 21:16:44 | 100 | 356,18 |
20.09.24 21:16:41 | 100 | 356,15 |
20.09.24 21:16:35 | 100 | 356,18 |
20.09.24 21:16:31 | 100 | 356,16 |
20.09.24 21:16:18 | 100 | 356,13 |
20.09.24 21:16:12 | 260 | 356,16 |
20.09.24 21:16:10 | 100 | 356,12 |
20.09.24 21:16:09 | 100 | 356,03 |
20.09.24 21:16:09 | 300 | 355,99 |
20.09.24 21:16:09 | 100 | 356,03 |
20.09.24 21:16:09 | 100 | 356,03 |
20.09.24 21:16:09 | 100 | 356,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:09 | 100 | 356,03 |
20.09.24 21:16:09 | 100 | 355,98 |
20.09.24 21:16:09 | 100 | 355,98 |
20.09.24 21:16:09 | 100 | 355,98 |
20.09.24 21:16:09 | 100 | 355,98 |
20.09.24 21:16:09 | 153 | 355,98 |
20.09.24 21:16:09 | 317 | 355,98 |
20.09.24 21:16:09 | 317 | 355,98 |
20.09.24 21:16:09 | 100 | 355,84 |
20.09.24 21:16:09 | 100 | 355,98 |
20.09.24 21:16:09 | 100 | 355,96 |
20.09.24 21:16:09 | 172 | 355,96 |
20.09.24 21:16:09 | 100 | 355,94 |
20.09.24 21:15:55 | 100 | 355,84 |
20.09.24 21:15:11 | 100 | 355,84 |