Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:36 | 100 | 356,33 |
20.09.24 21:36:36 | 100 | 356,33 |
20.09.24 21:36:36 | 100 | 356,33 |
20.09.24 21:36:36 | 105 | 356,33 |
20.09.24 21:36:14 | 100 | 356,30 |
20.09.24 21:36:09 | 100 | 356,20 |
20.09.24 21:36:09 | 100 | 356,20 |
20.09.24 21:36:09 | 100 | 356,20 |
20.09.24 21:35:46 | 125 | 356,10 |
20.09.24 21:35:46 | 109 | 356,10 |
20.09.24 21:35:45 | 100 | 356,11 |
20.09.24 21:35:45 | 100 | 356,11 |
20.09.24 21:35:45 | 100 | 356,11 |
20.09.24 21:35:45 | 100 | 356,11 |
20.09.24 21:35:45 | 240 | 356,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:45 | 100 | 356,11 |
20.09.24 21:35:45 | 200 | 356,11 |
20.09.24 21:35:45 | 100 | 356,11 |
20.09.24 21:35:45 | 100 | 356,11 |
20.09.24 21:35:45 | 100 | 356,11 |
20.09.24 21:35:35 | 100 | 356,09 |
20.09.24 21:35:35 | 100 | 356,11 |
20.09.24 21:35:35 | 100 | 356,11 |
20.09.24 21:35:35 | 100 | 356,07 |
20.09.24 21:35:35 | 100 | 356,11 |
20.09.24 21:35:35 | 100 | 356,04 |
20.09.24 21:35:35 | 100 | 356,03 |
20.09.24 21:35:35 | 100 | 356,03 |
20.09.24 21:35:35 | 105 | 356,10 |
20.09.24 21:35:35 | 100 | 356,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:35 | 100 | 356,11 |
20.09.24 21:35:35 | 100 | 356,18 |
20.09.24 21:35:32 | 100 | 356,23 |
20.09.24 21:35:29 | 100 | 356,27 |
20.09.24 21:35:29 | 100 | 356,27 |
20.09.24 21:35:26 | 100 | 356,34 |
20.09.24 21:35:26 | 100 | 356,34 |
20.09.24 21:35:25 | 100 | 356,34 |
20.09.24 21:35:25 | 200 | 356,34 |
20.09.24 21:35:25 | 213 | 356,34 |
20.09.24 21:35:25 | 200 | 356,34 |
20.09.24 21:35:05 | 100 | 356,48 |
20.09.24 21:35:04 | 100 | 356,58 |
20.09.24 21:35:03 | 100 | 356,58 |
20.09.24 21:34:06 | 100 | 356,56 |