Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:18 | 100 | 357,33 |
20.09.24 21:41:07 | 200 | 357,33 |
20.09.24 21:41:01 | 100 | 357,33 |
20.09.24 21:41:00 | 100 | 357,26 |
20.09.24 21:41:00 | 100 | 357,26 |
20.09.24 21:41:00 | 100 | 357,27 |
20.09.24 21:41:00 | 100 | 357,26 |
20.09.24 21:41:00 | 100 | 357,26 |
20.09.24 21:41:00 | 100 | 357,26 |
20.09.24 21:41:00 | 100 | 357,26 |
20.09.24 21:41:00 | 120 | 357,26 |
20.09.24 21:40:54 | 100 | 357,24 |
20.09.24 21:40:41 | 100 | 357,24 |
20.09.24 21:40:32 | 100 | 357,13 |
20.09.24 21:40:32 | 100 | 357,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:32 | 100 | 357,26 |
20.09.24 21:40:32 | 395 | 357,27 |
20.09.24 21:40:24 | 100 | 357,19 |
20.09.24 21:39:53 | 100 | 357,27 |
20.09.24 21:39:53 | 100 | 357,20 |
20.09.24 21:39:53 | 100 | 357,20 |
20.09.24 21:39:18 | 265 | 357,26 |
20.09.24 21:39:12 | 100 | 357,26 |
20.09.24 21:38:35 | 100 | 357,18 |
20.09.24 21:38:35 | 100 | 357,20 |
20.09.24 21:38:32 | 100 | 357,15 |
20.09.24 21:38:18 | 100 | 356,95 |
20.09.24 21:38:03 | 100 | 356,78 |
20.09.24 21:38:01 | 100 | 356,83 |
20.09.24 21:38:01 | 100 | 356,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:00 | 100 | 356,67 |
20.09.24 21:38:00 | 100 | 356,67 |
20.09.24 21:38:00 | 100 | 356,67 |
20.09.24 21:38:00 | 100 | 356,67 |
20.09.24 21:37:27 | 116 | 356,54 |
20.09.24 21:37:27 | 139 | 356,54 |
20.09.24 21:37:27 | 144 | 356,54 |
20.09.24 21:36:54 | 100 | 356,52 |
20.09.24 21:36:52 | 100 | 356,47 |
20.09.24 21:36:37 | 100 | 356,42 |
20.09.24 21:36:36 | 100 | 356,42 |
20.09.24 21:36:36 | 100 | 356,38 |
20.09.24 21:36:36 | 100 | 356,33 |
20.09.24 21:36:36 | 100 | 356,34 |
20.09.24 21:36:36 | 100 | 356,33 |