Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:05 | 100 | 357,90 |
20.09.24 21:45:05 | 100 | 357,90 |
20.09.24 21:45:05 | 100 | 357,90 |
20.09.24 21:44:48 | 150 | 357,84 |
20.09.24 21:44:18 | 100 | 357,76 |
20.09.24 21:44:18 | 100 | 357,76 |
20.09.24 21:44:18 | 191 | 357,88 |
20.09.24 21:44:18 | 100 | 357,79 |
20.09.24 21:44:18 | 100 | 357,88 |
20.09.24 21:44:18 | 276 | 357,88 |
20.09.24 21:44:18 | 100 | 357,88 |
20.09.24 21:44:18 | 100 | 357,88 |
20.09.24 21:44:04 | 100 | 357,86 |
20.09.24 21:43:47 | 100 | 357,81 |
20.09.24 21:43:47 | 100 | 357,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:31 | 100 | 357,75 |
20.09.24 21:43:31 | 100 | 357,75 |
20.09.24 21:43:31 | 100 | 357,75 |
20.09.24 21:43:31 | 326 | 357,75 |
20.09.24 21:43:05 | 100 | 357,72 |
20.09.24 21:43:05 | 100 | 357,72 |
20.09.24 21:43:01 | 100 | 357,70 |
20.09.24 21:43:01 | 100 | 357,72 |
20.09.24 21:43:00 | 100 | 357,63 |
20.09.24 21:42:50 | 100 | 357,61 |
20.09.24 21:42:50 | 100 | 357,61 |
20.09.24 21:42:44 | 100 | 357,60 |
20.09.24 21:42:44 | 100 | 357,61 |
20.09.24 21:42:43 | 100 | 357,61 |
20.09.24 21:42:43 | 100 | 357,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:41 | 100 | 357,50 |
20.09.24 21:42:41 | 100 | 357,50 |
20.09.24 21:42:36 | 831 | 357,45 |
20.09.24 21:42:12 | 100 | 357,43 |
20.09.24 21:42:11 | 100 | 357,42 |
20.09.24 21:42:11 | 131 | 357,36 |
20.09.24 21:42:11 | 100 | 357,43 |
20.09.24 21:42:11 | 100 | 357,43 |
20.09.24 21:42:11 | 100 | 357,43 |
20.09.24 21:42:11 | 100 | 357,43 |
20.09.24 21:42:11 | 100 | 357,44 |
20.09.24 21:42:06 | 100 | 357,41 |
20.09.24 21:42:00 | 100 | 357,27 |
20.09.24 21:41:35 | 139 | 357,22 |
20.09.24 21:41:18 | 100 | 357,29 |