Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:11 | 200 | 355,78 |
20.09.24 21:14:11 | 100 | 355,78 |
20.09.24 21:14:11 | 100 | 355,78 |
20.09.24 21:14:11 | 100 | 355,78 |
20.09.24 21:14:11 | 100 | 355,78 |
20.09.24 21:14:11 | 100 | 355,78 |
20.09.24 21:14:01 | 100 | 355,70 |
20.09.24 21:14:01 | 380 | 355,70 |
20.09.24 21:14:01 | 200 | 355,70 |
20.09.24 21:14:01 | 100 | 355,70 |
20.09.24 21:14:01 | 100 | 355,71 |
20.09.24 21:13:54 | 100 | 355,81 |
20.09.24 21:13:34 | 100 | 355,90 |
20.09.24 21:13:34 | 100 | 355,90 |
20.09.24 21:13:34 | 100 | 355,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:34 | 100 | 355,90 |
20.09.24 21:13:34 | 100 | 355,90 |
20.09.24 21:13:34 | 100 | 355,90 |
20.09.24 21:13:24 | 100 | 355,89 |
20.09.24 21:12:58 | 100 | 355,78 |
20.09.24 21:12:58 | 400 | 355,83 |
20.09.24 21:12:58 | 100 | 355,84 |
20.09.24 21:12:58 | 100 | 355,74 |
20.09.24 21:12:58 | 100 | 355,83 |
20.09.24 21:12:58 | 100 | 355,83 |
20.09.24 21:12:58 | 100 | 355,83 |
20.09.24 21:12:58 | 100 | 355,83 |
20.09.24 21:12:58 | 100 | 355,83 |
20.09.24 21:12:58 | 301 | 355,83 |
20.09.24 21:12:58 | 301 | 355,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:58 | 100 | 355,83 |
20.09.24 21:12:58 | 100 | 355,83 |
20.09.24 21:12:58 | 100 | 355,83 |
20.09.24 21:12:58 | 100 | 355,78 |
20.09.24 21:12:58 | 100 | 355,76 |
20.09.24 21:12:58 | 100 | 355,77 |
20.09.24 21:12:58 | 150 | 355,76 |
20.09.24 21:12:38 | 100 | 355,70 |
20.09.24 21:12:30 | 100 | 355,60 |
20.09.24 21:12:20 | 100 | 355,60 |
20.09.24 21:12:16 | 100 | 355,72 |
20.09.24 21:12:04 | 100 | 355,61 |
20.09.24 21:12:03 | 371 | 355,71 |
20.09.24 21:12:02 | 145 | 355,72 |
20.09.24 21:11:54 | 100 | 355,60 |