Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:51 | 200 | 355,69 |
20.09.24 21:11:51 | 151 | 355,69 |
20.09.24 21:11:03 | 100 | 355,89 |
20.09.24 21:10:12 | 100 | 355,73 |
20.09.24 21:10:03 | 300 | 355,79 |
20.09.24 21:10:01 | 100 | 355,90 |
20.09.24 21:10:01 | 169 | 355,90 |
20.09.24 21:10:01 | 239 | 355,90 |
20.09.24 21:10:01 | 203 | 355,90 |
20.09.24 21:10:01 | 219 | 355,90 |
20.09.24 21:10:01 | 170 | 355,90 |
20.09.24 21:10:01 | 100 | 355,90 |
20.09.24 21:10:01 | 100 | 355,86 |
20.09.24 21:10:01 | 189 | 355,79 |
20.09.24 21:09:43 | 100 | 355,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:40 | 100 | 355,82 |
20.09.24 21:08:39 | 100 | 355,71 |
20.09.24 21:08:14 | 100 | 355,82 |
20.09.24 21:08:13 | 140 | 355,82 |
20.09.24 21:08:08 | 100 | 355,86 |
20.09.24 21:08:06 | 100 | 355,86 |
20.09.24 21:08:06 | 100 | 355,86 |
20.09.24 21:07:47 | 110 | 355,96 |
20.09.24 21:07:34 | 190 | 355,96 |
20.09.24 21:07:25 | 100 | 355,96 |
20.09.24 21:07:21 | 100 | 355,99 |
20.09.24 21:07:21 | 118 | 356,04 |
20.09.24 21:07:21 | 229 | 356,04 |
20.09.24 21:07:21 | 100 | 356,04 |
20.09.24 21:07:21 | 152 | 356,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:10 | 100 | 356,29 |
20.09.24 21:05:59 | 100 | 356,21 |
20.09.24 21:05:36 | 100 | 356,21 |
20.09.24 21:05:12 | 133 | 356,06 |
20.09.24 21:05:08 | 101 | 356,17 |
20.09.24 21:05:08 | 100 | 356,17 |
20.09.24 21:04:45 | 100 | 356,15 |
20.09.24 21:04:45 | 100 | 356,14 |
20.09.24 21:04:44 | 100 | 356,10 |
20.09.24 21:04:44 | 131 | 356,10 |
20.09.24 21:04:43 | 100 | 356,07 |
20.09.24 21:04:43 | 100 | 355,99 |
20.09.24 21:04:42 | 100 | 356,07 |
20.09.24 21:04:42 | 100 | 356,06 |
20.09.24 21:04:42 | 100 | 356,07 |