Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:33 | 100 | 357,09 |
20.09.24 19:57:31 | 100 | 357,09 |
20.09.24 19:56:28 | 100 | 356,96 |
20.09.24 19:55:54 | 100 | 357,01 |
20.09.24 19:53:22 | 351 | 357,00 |
20.09.24 19:53:22 | 149 | 357,00 |
20.09.24 19:53:22 | 100 | 357,01 |
20.09.24 19:53:06 | 100 | 357,05 |
20.09.24 19:52:40 | 100 | 357,06 |
20.09.24 19:52:37 | 100 | 357,03 |
20.09.24 19:52:37 | 100 | 357,03 |
20.09.24 19:51:50 | 100 | 356,86 |
20.09.24 19:51:50 | 100 | 356,86 |
20.09.24 19:51:50 | 100 | 356,86 |
20.09.24 19:51:39 | 2,50 Tsd. | 356,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:23 | 100 | 357,16 |
20.09.24 19:50:23 | 100 | 357,16 |
20.09.24 19:49:36 | 100 | 357,02 |
20.09.24 19:49:36 | 100 | 357,09 |
20.09.24 19:49:35 | 100 | 357,13 |
20.09.24 19:49:35 | 100 | 357,26 |
20.09.24 19:49:35 | 100 | 357,30 |
20.09.24 19:49:35 | 100 | 357,25 |
20.09.24 19:49:35 | 100 | 357,26 |
20.09.24 19:49:35 | 100 | 357,29 |
20.09.24 19:49:35 | 250 | 357,27 |
20.09.24 19:49:35 | 250 | 357,25 |
20.09.24 19:49:35 | 100 | 357,40 |
20.09.24 19:49:35 | 245 | 357,30 |
20.09.24 19:48:38 | 1,00 Tsd. | 357,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:51 | 628 | 357,39 |
20.09.24 19:47:29 | 100 | 357,55 |
20.09.24 19:47:05 | 140 | 357,47 |
20.09.24 19:47:05 | 100 | 357,50 |
20.09.24 19:46:00 | 100 | 357,47 |
20.09.24 19:46:00 | 100 | 357,49 |
20.09.24 19:46:00 | 100 | 357,53 |
20.09.24 19:46:00 | 100 | 357,53 |
20.09.24 19:46:00 | 100 | 357,53 |
20.09.24 19:45:56 | 100 | 357,78 |
20.09.24 19:45:07 | 1,00 Tsd. | 357,92 |
20.09.24 19:44:45 | 100 | 357,92 |
20.09.24 19:44:44 | 100 | 357,83 |
20.09.24 19:44:44 | 101 | 357,79 |
20.09.24 19:44:43 | 100 | 357,79 |