Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:44 | 100 | 356,81 |
20.09.24 19:02:44 | 107 | 356,72 |
20.09.24 19:02:44 | 100 | 356,69 |
20.09.24 19:02:41 | 100 | 356,65 |
20.09.24 19:02:20 | 100 | 356,68 |
20.09.24 19:02:20 | 100 | 356,58 |
20.09.24 19:02:20 | 100 | 356,59 |
20.09.24 19:02:20 | 100 | 356,65 |
20.09.24 19:01:01 | 100 | 356,55 |
20.09.24 19:00:59 | 100 | 356,55 |
20.09.24 19:00:59 | 100 | 356,46 |
20.09.24 19:00:59 | 100 | 356,54 |
20.09.24 19:00:59 | 200 | 356,52 |
20.09.24 19:00:59 | 100 | 356,47 |
20.09.24 19:00:59 | 100 | 356,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:00 | 100 | 356,31 |
20.09.24 18:59:42 | 100 | 356,34 |
20.09.24 18:59:42 | 617 | 356,51 |
20.09.24 18:59:42 | 348 | 356,51 |
20.09.24 18:58:19 | 315 | 356,21 |
20.09.24 18:58:17 | 100 | 356,52 |
20.09.24 18:57:20 | 100 | 356,47 |
20.09.24 18:57:19 | 100 | 356,46 |
20.09.24 18:57:14 | 100 | 356,60 |
20.09.24 18:57:13 | 100 | 356,78 |
20.09.24 18:55:27 | 100 | 357,16 |
20.09.24 18:54:57 | 152 | 357,00 |
20.09.24 18:54:57 | 337 | 357,00 |
20.09.24 18:54:50 | 100 | 357,03 |
20.09.24 18:54:50 | 100 | 357,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:59 | 100 | 356,83 |
20.09.24 18:53:56 | 100 | 356,82 |
20.09.24 18:53:56 | 100 | 356,86 |
20.09.24 18:52:54 | 106 | 356,68 |
20.09.24 18:52:54 | 100 | 356,65 |
20.09.24 18:52:27 | 100 | 356,66 |
20.09.24 18:52:06 | 100 | 356,36 |
20.09.24 18:51:54 | 100 | 356,55 |
20.09.24 18:51:49 | 135 | 356,48 |
20.09.24 18:49:10 | 137 | 356,60 |
20.09.24 18:46:38 | 100 | 356,94 |
20.09.24 18:46:21 | 100 | 356,75 |
20.09.24 18:46:19 | 100 | 356,75 |
20.09.24 18:46:19 | 100 | 356,75 |
20.09.24 18:46:18 | 100 | 356,75 |