Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:06 | 100 | 357,78 |
20.09.24 19:19:52 | 100 | 357,78 |
20.09.24 19:19:13 | 100 | 357,74 |
20.09.24 19:17:34 | 100 | 357,74 |
20.09.24 19:17:08 | 105 | 357,75 |
20.09.24 19:17:08 | 100 | 357,70 |
20.09.24 19:17:08 | 100 | 357,70 |
20.09.24 19:17:08 | 100 | 357,68 |
20.09.24 19:16:37 | 100 | 357,60 |
20.09.24 19:16:34 | 100 | 357,68 |
20.09.24 19:16:10 | 100 | 357,60 |
20.09.24 19:16:08 | 100 | 357,60 |
20.09.24 19:16:04 | 100 | 357,55 |
20.09.24 19:16:04 | 100 | 357,57 |
20.09.24 19:16:04 | 100 | 357,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:04 | 100 | 357,57 |
20.09.24 19:16:04 | 100 | 357,57 |
20.09.24 19:15:58 | 100 | 357,57 |
20.09.24 19:15:55 | 100 | 357,52 |
20.09.24 19:15:55 | 107 | 357,55 |
20.09.24 19:15:54 | 100 | 357,51 |
20.09.24 19:15:54 | 105 | 357,51 |
20.09.24 19:13:59 | 100 | 357,51 |
20.09.24 19:13:29 | 100 | 357,34 |
20.09.24 19:13:29 | 452 | 357,32 |
20.09.24 19:10:59 | 100 | 357,11 |
20.09.24 19:10:57 | 100 | 357,13 |
20.09.24 19:10:57 | 100 | 357,13 |
20.09.24 19:10:57 | 100 | 357,14 |
20.09.24 19:10:48 | 100 | 357,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:34 | 100 | 356,99 |
20.09.24 19:09:02 | 100 | 356,88 |
20.09.24 19:09:02 | 100 | 356,89 |
20.09.24 19:09:02 | 100 | 356,88 |
20.09.24 19:09:02 | 103 | 356,88 |
20.09.24 19:08:08 | 200 | 356,88 |
20.09.24 19:07:59 | 100 | 357,02 |
20.09.24 19:07:57 | 100 | 357,13 |
20.09.24 19:07:30 | 100 | 357,02 |
20.09.24 19:07:25 | 133 | 356,99 |
20.09.24 19:06:13 | 100 | 356,92 |
20.09.24 19:03:33 | 100 | 356,91 |
20.09.24 19:02:48 | 100 | 356,93 |
20.09.24 19:02:44 | 100 | 356,72 |
20.09.24 19:02:44 | 100 | 356,72 |