Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:49 | 100 | 356,25 |
20.09.24 20:09:49 | 100 | 356,25 |
20.09.24 20:09:49 | 100 | 356,24 |
20.09.24 20:09:49 | 100 | 356,25 |
20.09.24 20:09:49 | 100 | 356,24 |
20.09.24 20:09:28 | 100 | 356,20 |
20.09.24 20:09:28 | 100 | 356,19 |
20.09.24 20:09:28 | 100 | 356,18 |
20.09.24 20:09:28 | 100 | 356,16 |
20.09.24 20:09:17 | 240 | 356,08 |
20.09.24 20:09:15 | 100 | 356,17 |
20.09.24 20:09:15 | 100 | 356,12 |
20.09.24 20:09:15 | 100 | 356,13 |
20.09.24 20:09:07 | 100 | 356,16 |
20.09.24 20:08:48 | 100 | 356,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:17 | 100 | 356,19 |
20.09.24 20:07:53 | 100 | 356,37 |
20.09.24 20:06:02 | 100 | 356,45 |
20.09.24 20:06:02 | 100 | 356,55 |
20.09.24 20:06:02 | 100 | 356,46 |
20.09.24 20:06:02 | 100 | 356,46 |
20.09.24 20:06:02 | 100 | 356,46 |
20.09.24 20:06:01 | 174 | 356,37 |
20.09.24 20:05:26 | 100 | 356,36 |
20.09.24 20:04:51 | 120 | 356,54 |
20.09.24 20:03:52 | 100 | 356,73 |
20.09.24 20:03:16 | 100 | 356,79 |
20.09.24 20:03:14 | 100 | 356,78 |
20.09.24 20:03:14 | 100 | 356,79 |
20.09.24 20:03:14 | 100 | 356,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:15 | 300 | 356,79 |
20.09.24 20:02:15 | 100 | 356,68 |
20.09.24 20:02:15 | 300 | 356,69 |
20.09.24 20:02:05 | 100 | 356,70 |
20.09.24 20:02:05 | 102 | 356,75 |
20.09.24 20:02:05 | 100 | 356,75 |
20.09.24 20:01:45 | 156 | 356,78 |
20.09.24 20:01:45 | 200 | 356,79 |
20.09.24 20:01:44 | 119 | 356,78 |
20.09.24 20:00:37 | 200 | 356,97 |
20.09.24 20:00:36 | 236 | 357,16 |
20.09.24 20:00:25 | 179 | 356,95 |
20.09.24 19:59:48 | 114 | 357,07 |
20.09.24 19:58:12 | 100 | 357,21 |
20.09.24 19:57:33 | 100 | 357,09 |