Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:38 | 100 | 356,49 |
20.09.24 20:21:14 | 1,50 Tsd. | 356,44 |
20.09.24 20:20:45 | 100 | 356,52 |
20.09.24 20:20:05 | 100 | 356,41 |
20.09.24 20:20:05 | 200 | 356,42 |
20.09.24 20:20:05 | 100 | 356,43 |
20.09.24 20:20:05 | 110 | 356,46 |
20.09.24 20:20:05 | 125 | 356,47 |
20.09.24 20:20:05 | 100 | 356,50 |
20.09.24 20:20:05 | 100 | 356,46 |
20.09.24 20:20:05 | 100 | 356,47 |
20.09.24 20:20:03 | 100 | 356,54 |
20.09.24 20:20:02 | 100 | 356,52 |
20.09.24 20:20:02 | 100 | 356,59 |
20.09.24 20:19:44 | 100 | 356,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:44 | 100 | 356,37 |
20.09.24 20:18:29 | 120 | 356,23 |
20.09.24 20:17:14 | 100 | 356,19 |
20.09.24 20:17:14 | 100 | 356,26 |
20.09.24 20:17:14 | 100 | 356,26 |
20.09.24 20:17:01 | 100 | 356,15 |
20.09.24 20:17:01 | 100 | 356,20 |
20.09.24 20:17:01 | 100 | 356,20 |
20.09.24 20:16:59 | 100 | 356,11 |
20.09.24 20:16:59 | 100 | 356,12 |
20.09.24 20:16:59 | 100 | 356,12 |
20.09.24 20:16:59 | 100 | 356,11 |
20.09.24 20:16:01 | 100 | 356,14 |
20.09.24 20:15:49 | 156 | 356,09 |
20.09.24 20:14:43 | 100 | 356,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:52 | 100 | 356,30 |
20.09.24 20:13:51 | 100 | 356,22 |
20.09.24 20:13:51 | 100 | 356,21 |
20.09.24 20:13:51 | 100 | 356,21 |
20.09.24 20:13:51 | 105 | 356,21 |
20.09.24 20:12:48 | 100 | 356,27 |
20.09.24 20:12:47 | 100 | 356,29 |
20.09.24 20:12:47 | 100 | 356,38 |
20.09.24 20:12:47 | 100 | 356,35 |
20.09.24 20:12:06 | 107 | 356,18 |
20.09.24 20:11:51 | 100 | 356,09 |
20.09.24 20:11:51 | 100 | 356,04 |
20.09.24 20:11:51 | 100 | 356,04 |
20.09.24 20:11:16 | 100 | 356,02 |
20.09.24 20:09:49 | 100 | 356,26 |