Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:27 | 100 | 89,99 |
24.10.24 21:31:25 | 100 | 89,98 |
24.10.24 21:31:14 | 200 | 89,96 |
24.10.24 21:31:14 | 200 | 89,99 |
24.10.24 21:31:09 | 200 | 89,99 |
24.10.24 21:31:01 | 500 | 89,99 |
24.10.24 21:30:24 | 100 | 89,97 |
24.10.24 21:30:24 | 190 | 89,97 |
24.10.24 21:30:23 | 105 | 89,98 |
24.10.24 21:30:23 | 100 | 89,99 |
24.10.24 21:30:23 | 231 | 89,99 |
24.10.24 21:29:50 | 100 | 90,01 |
24.10.24 21:29:50 | 374 | 90,00 |
24.10.24 21:29:50 | 220 | 90,01 |
24.10.24 21:29:47 | 200 | 90,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:29:46 | 100 | 90,04 |
24.10.24 21:29:32 | 100 | 90,01 |
24.10.24 21:29:18 | 102 | 90,03 |
24.10.24 21:29:05 | 400 | 90,06 |
24.10.24 21:28:31 | 100 | 90,04 |
24.10.24 21:28:29 | 100 | 90,04 |
24.10.24 21:28:23 | 100 | 90,04 |
24.10.24 21:28:22 | 100 | 90,04 |
24.10.24 21:28:22 | 100 | 90,03 |
24.10.24 21:28:22 | 100 | 90,02 |
24.10.24 21:28:22 | 100 | 90,03 |
24.10.24 21:28:22 | 119 | 90,03 |
24.10.24 21:28:22 | 100 | 90,02 |
24.10.24 21:28:22 | 100 | 90,02 |
24.10.24 21:28:22 | 100 | 90,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:28:22 | 100 | 90,02 |
24.10.24 21:28:20 | 100 | 90,00 |
24.10.24 21:27:41 | 100 | 90,01 |
24.10.24 21:27:17 | 100 | 90,02 |
24.10.24 21:27:11 | 100 | 89,99 |
24.10.24 21:27:11 | 100 | 89,99 |
24.10.24 21:27:11 | 151 | 89,99 |
24.10.24 21:27:00 | 100 | 90,01 |
24.10.24 21:27:00 | 120 | 90,00 |
24.10.24 21:26:41 | 100 | 90,03 |
24.10.24 21:26:41 | 100 | 90,03 |
24.10.24 21:26:41 | 100 | 90,01 |
24.10.24 21:26:41 | 100 | 90,03 |
24.10.24 21:26:41 | 175 | 90,02 |
24.10.24 21:26:41 | 100 | 90,03 |