Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:31 | 400 | 89,96 |
24.10.24 21:20:30 | 100 | 89,95 |
24.10.24 21:20:30 | 100 | 89,95 |
24.10.24 21:20:30 | 100 | 89,95 |
24.10.24 21:20:30 | 100 | 89,95 |
24.10.24 21:20:30 | 100 | 89,95 |
24.10.24 21:20:30 | 100 | 89,95 |
24.10.24 21:19:50 | 100 | 89,95 |
24.10.24 21:19:50 | 100 | 89,95 |
24.10.24 21:19:50 | 100 | 89,95 |
24.10.24 21:19:50 | 101 | 89,95 |
24.10.24 21:19:50 | 100 | 89,95 |
24.10.24 21:19:50 | 111 | 89,95 |
24.10.24 21:19:46 | 100 | 89,96 |
24.10.24 21:19:29 | 100 | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:23 | 100 | 89,96 |
24.10.24 21:19:23 | 119 | 89,96 |
24.10.24 21:19:23 | 200 | 89,96 |
24.10.24 21:19:22 | 100 | 89,96 |
24.10.24 21:19:22 | 100 | 89,94 |
24.10.24 21:19:22 | 100 | 89,95 |
24.10.24 21:19:22 | 404 | 89,95 |
24.10.24 21:19:22 | 100 | 89,94 |
24.10.24 21:19:22 | 150 | 89,94 |
24.10.24 21:19:22 | 100 | 89,94 |
24.10.24 21:19:22 | 100 | 89,94 |
24.10.24 21:19:22 | 100 | 89,94 |
24.10.24 21:19:16 | 100 | 89,90 |
24.10.24 21:19:10 | 200 | 89,93 |
24.10.24 21:19:10 | 420 | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:08 | 100 | 89,93 |
24.10.24 21:18:55 | 100 | 89,93 |
24.10.24 21:18:41 | 100 | 89,93 |
24.10.24 21:18:17 | 100 | 89,92 |
24.10.24 21:18:15 | 100 | 89,92 |
24.10.24 21:18:00 | 346 | 89,89 |
24.10.24 21:17:54 | 100 | 89,92 |
24.10.24 21:17:51 | 412 | 89,89 |
24.10.24 21:17:50 | 100 | 89,92 |
24.10.24 21:17:48 | 100 | 89,91 |
24.10.24 21:17:48 | 200 | 89,91 |
24.10.24 21:17:48 | 100 | 89,92 |
24.10.24 21:17:48 | 100 | 89,93 |
24.10.24 21:17:48 | 100 | 89,93 |
24.10.24 21:17:48 | 173 | 89,93 |