Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:34 | 100 | 89,96 |
24.10.24 21:33:31 | 100 | 89,96 |
24.10.24 21:33:30 | 444 | 89,98 |
24.10.24 21:33:30 | 2,36 Tsd. | 89,98 |
24.10.24 21:33:30 | 100 | 89,96 |
24.10.24 21:33:30 | 200 | 89,94 |
24.10.24 21:33:30 | 100 | 89,94 |
24.10.24 21:33:30 | 100 | 89,95 |
24.10.24 21:33:30 | 100 | 89,95 |
24.10.24 21:33:30 | 100 | 89,95 |
24.10.24 21:33:30 | 189 | 89,95 |
24.10.24 21:33:30 | 300 | 89,93 |
24.10.24 21:33:30 | 200 | 89,93 |
24.10.24 21:33:18 | 100 | 89,93 |
24.10.24 21:33:15 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:15 | 300 | 89,93 |
24.10.24 21:33:03 | 100 | 89,94 |
24.10.24 21:32:50 | 200 | 89,93 |
24.10.24 21:32:46 | 100 | 89,94 |
24.10.24 21:32:46 | 100 | 89,94 |
24.10.24 21:32:46 | 100 | 89,92 |
24.10.24 21:32:46 | 100 | 89,92 |
24.10.24 21:32:46 | 100 | 89,93 |
24.10.24 21:32:46 | 185 | 89,92 |
24.10.24 21:32:46 | 100 | 89,93 |
24.10.24 21:32:46 | 139 | 89,93 |
24.10.24 21:32:28 | 100 | 89,93 |
24.10.24 21:32:28 | 100 | 89,93 |
24.10.24 21:32:20 | 100 | 89,93 |
24.10.24 21:32:20 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:32:20 | 100 | 89,95 |
24.10.24 21:32:20 | 100 | 89,97 |
24.10.24 21:32:20 | 201 | 89,94 |
24.10.24 21:32:20 | 100 | 89,94 |
24.10.24 21:32:20 | 744 | 89,96 |
24.10.24 21:32:20 | 100 | 89,97 |
24.10.24 21:32:20 | 100 | 89,97 |
24.10.24 21:32:20 | 104 | 89,97 |
24.10.24 21:32:20 | 164 | 90,00 |
24.10.24 21:31:56 | 200 | 89,99 |
24.10.24 21:31:53 | 100 | 89,99 |
24.10.24 21:31:52 | 100 | 89,99 |
24.10.24 21:31:40 | 100 | 89,99 |
24.10.24 21:31:37 | 100 | 89,99 |
24.10.24 21:31:28 | 100 | 89,99 |