Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:34:42 | 131 | 89,93 |
24.10.24 21:34:42 | 300 | 89,93 |
24.10.24 21:34:42 | 100 | 89,94 |
24.10.24 21:34:40 | 100 | 89,94 |
24.10.24 21:34:33 | 100 | 89,97 |
24.10.24 21:34:28 | 100 | 89,96 |
24.10.24 21:34:17 | 100 | 89,95 |
24.10.24 21:34:14 | 137 | 89,94 |
24.10.24 21:34:14 | 100 | 89,94 |
24.10.24 21:34:11 | 100 | 89,95 |
24.10.24 21:34:11 | 100 | 89,95 |
24.10.24 21:34:11 | 342 | 89,95 |
24.10.24 21:34:00 | 100 | 89,96 |
24.10.24 21:34:00 | 100 | 89,96 |
24.10.24 21:34:00 | 100 | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:34:00 | 215 | 89,97 |
24.10.24 21:34:00 | 100 | 89,98 |
24.10.24 21:34:00 | 100 | 89,98 |
24.10.24 21:34:00 | 190 | 89,99 |
24.10.24 21:34:00 | 200 | 90,00 |
24.10.24 21:34:00 | 100 | 90,00 |
24.10.24 21:34:00 | 136 | 90,00 |
24.10.24 21:34:00 | 108 | 90,01 |
24.10.24 21:34:00 | 100 | 90,01 |
24.10.24 21:34:00 | 100 | 90,01 |
24.10.24 21:34:00 | 100 | 90,01 |
24.10.24 21:34:00 | 100 | 90,01 |
24.10.24 21:34:00 | 200 | 90,01 |
24.10.24 21:33:56 | 100 | 90,03 |
24.10.24 21:33:54 | 100 | 90,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:42 | 575 | 90,03 |
24.10.24 21:33:41 | 100 | 90,03 |
24.10.24 21:33:41 | 300 | 90,03 |
24.10.24 21:33:41 | 100 | 89,98 |
24.10.24 21:33:41 | 220 | 90,01 |
24.10.24 21:33:41 | 100 | 90,03 |
24.10.24 21:33:41 | 100 | 89,98 |
24.10.24 21:33:41 | 126 | 89,98 |
24.10.24 21:33:41 | 100 | 89,98 |
24.10.24 21:33:41 | 100 | 89,98 |
24.10.24 21:33:41 | 100 | 89,98 |
24.10.24 21:33:41 | 100 | 90,02 |
24.10.24 21:33:41 | 126 | 90,02 |
24.10.24 21:33:41 | 100 | 90,02 |
24.10.24 21:33:41 | 100 | 90,02 |