Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:37:13 | 100 | 89,90 |
24.10.24 21:37:13 | 200 | 89,89 |
24.10.24 21:37:13 | 100 | 89,90 |
24.10.24 21:37:13 | 200 | 89,90 |
24.10.24 21:37:10 | 195 | 89,93 |
24.10.24 21:36:52 | 100 | 89,96 |
24.10.24 21:36:48 | 100 | 89,94 |
24.10.24 21:36:35 | 100 | 89,92 |
24.10.24 21:36:32 | 100 | 89,93 |
24.10.24 21:36:31 | 100 | 89,95 |
24.10.24 21:36:28 | 200 | 89,94 |
24.10.24 21:36:22 | 100 | 89,96 |
24.10.24 21:36:17 | 100 | 89,94 |
24.10.24 21:36:15 | 100 | 89,93 |
24.10.24 21:36:15 | 101 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:36:15 | 100 | 89,93 |
24.10.24 21:36:15 | 100 | 89,93 |
24.10.24 21:36:15 | 100 | 89,93 |
24.10.24 21:36:15 | 130 | 89,93 |
24.10.24 21:36:06 | 100 | 89,97 |
24.10.24 21:36:00 | 100 | 89,93 |
24.10.24 21:36:00 | 108 | 89,95 |
24.10.24 21:35:59 | 300 | 89,97 |
24.10.24 21:35:57 | 100 | 89,97 |
24.10.24 21:35:50 | 100 | 89,97 |
24.10.24 21:35:50 | 100 | 89,97 |
24.10.24 21:35:50 | 100 | 89,96 |
24.10.24 21:35:28 | 100 | 89,97 |
24.10.24 21:35:28 | 200 | 89,96 |
24.10.24 21:35:10 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:10 | 100 | 89,95 |
24.10.24 21:35:10 | 125 | 89,96 |
24.10.24 21:35:10 | 100 | 89,95 |
24.10.24 21:35:10 | 100 | 89,95 |
24.10.24 21:35:10 | 100 | 89,96 |
24.10.24 21:35:09 | 100 | 89,95 |
24.10.24 21:35:02 | 100 | 89,95 |
24.10.24 21:34:59 | 100 | 89,96 |
24.10.24 21:34:43 | 9,00 Tsd. | 89,96 |
24.10.24 21:34:43 | 100 | 89,96 |
24.10.24 21:34:43 | 2,42 Tsd. | 89,96 |
24.10.24 21:34:43 | 367 | 89,96 |
24.10.24 21:34:43 | 100 | 89,96 |
24.10.24 21:34:43 | 2,74 Tsd. | 89,96 |
24.10.24 21:34:43 | 100 | 89,95 |