Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:26:41 | 311 | 90,03 |
24.10.24 21:26:29 | 220 | 90,04 |
24.10.24 21:26:24 | 100 | 90,05 |
24.10.24 21:26:20 | 100 | 90,05 |
24.10.24 21:25:50 | 100 | 90,05 |
24.10.24 21:25:50 | 200 | 90,04 |
24.10.24 21:25:50 | 100 | 90,04 |
24.10.24 21:25:50 | 200 | 90,06 |
24.10.24 21:25:47 | 100 | 90,06 |
24.10.24 21:25:33 | 123 | 90,05 |
24.10.24 21:25:33 | 100 | 90,05 |
24.10.24 21:25:33 | 150 | 90,05 |
24.10.24 21:25:33 | 100 | 90,05 |
24.10.24 21:25:33 | 100 | 90,05 |
24.10.24 21:25:33 | 150 | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:33 | 100 | 90,05 |
24.10.24 21:25:33 | 100 | 90,05 |
24.10.24 21:25:33 | 100 | 90,05 |
24.10.24 21:25:33 | 100 | 90,05 |
24.10.24 21:25:31 | 200 | 90,05 |
24.10.24 21:25:23 | 162 | 90,05 |
24.10.24 21:25:23 | 100 | 90,05 |
24.10.24 21:25:23 | 100 | 90,05 |
24.10.24 21:25:23 | 100 | 90,05 |
24.10.24 21:25:14 | 100 | 90,05 |
24.10.24 21:25:00 | 400 | 90,05 |
24.10.24 21:24:15 | 100 | 90,05 |
24.10.24 21:24:09 | 400 | 90,05 |
24.10.24 21:23:51 | 100 | 90,05 |
24.10.24 21:23:48 | 121 | 90,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:23:48 | 100 | 90,03 |
24.10.24 21:23:43 | 115 | 90,03 |
24.10.24 21:23:38 | 123 | 90,02 |
24.10.24 21:23:15 | 120 | 90,04 |
24.10.24 21:23:10 | 100 | 90,03 |
24.10.24 21:23:10 | 100 | 90,03 |
24.10.24 21:23:10 | 192 | 90,03 |
24.10.24 21:23:10 | 400 | 90,04 |
24.10.24 21:23:00 | 100 | 90,05 |
24.10.24 21:22:48 | 119 | 90,05 |
24.10.24 21:22:48 | 100 | 90,05 |
24.10.24 21:22:48 | 100 | 90,05 |
24.10.24 21:22:48 | 100 | 90,05 |
24.10.24 21:22:48 | 136 | 90,05 |
24.10.24 21:22:48 | 100 | 90,05 |