Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:50 | 100 | 90,10 |
24.10.24 21:12:50 | 118 | 90,10 |
24.10.24 21:12:50 | 100 | 90,12 |
24.10.24 21:12:50 | 100 | 90,12 |
24.10.24 21:12:50 | 100 | 90,12 |
24.10.24 21:12:50 | 198 | 90,12 |
24.10.24 21:12:50 | 190 | 90,12 |
24.10.24 21:12:50 | 100 | 90,12 |
24.10.24 21:12:50 | 100 | 90,12 |
24.10.24 21:12:50 | 100 | 90,12 |
24.10.24 21:12:50 | 104 | 90,13 |
24.10.24 21:12:50 | 222 | 90,12 |
24.10.24 21:12:50 | 129 | 90,13 |
24.10.24 21:12:50 | 100 | 90,13 |
24.10.24 21:12:50 | 100 | 90,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:45 | 100 | 90,15 |
24.10.24 21:12:40 | 100 | 90,15 |
24.10.24 21:11:58 | 100 | 90,10 |
24.10.24 21:11:56 | 100 | 90,10 |
24.10.24 21:11:23 | 100 | 90,08 |
24.10.24 21:11:23 | 100 | 90,08 |
24.10.24 21:11:23 | 242 | 90,08 |
24.10.24 21:11:20 | 200 | 90,10 |
24.10.24 21:11:09 | 100 | 90,10 |
24.10.24 21:11:09 | 100 | 90,10 |
24.10.24 21:10:53 | 100 | 90,10 |
24.10.24 21:10:49 | 200 | 90,10 |
24.10.24 21:10:40 | 123 | 90,08 |
24.10.24 21:09:57 | 100 | 90,10 |
24.10.24 21:09:48 | 100 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:09:40 | 100 | 90,10 |
24.10.24 21:09:25 | 100 | 90,10 |
24.10.24 21:09:21 | 122 | 90,10 |
24.10.24 21:09:21 | 200 | 90,10 |
24.10.24 21:09:19 | 198 | 90,09 |
24.10.24 21:09:14 | 100 | 90,08 |
24.10.24 21:09:04 | 100 | 90,08 |
24.10.24 21:08:54 | 100 | 90,07 |
24.10.24 21:08:50 | 100 | 90,06 |
24.10.24 21:08:50 | 200 | 90,06 |
24.10.24 21:08:49 | 100 | 90,06 |
24.10.24 21:08:49 | 400 | 90,05 |
24.10.24 21:08:49 | 100 | 90,06 |
24.10.24 21:08:48 | 100 | 90,03 |
24.10.24 21:08:48 | 100 | 90,03 |