Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:41 | 309 | 89,16 |
23.10.24 16:40:41 | 100 | 89,15 |
23.10.24 16:40:41 | 100 | 89,15 |
23.10.24 16:40:41 | 100 | 89,16 |
23.10.24 16:40:41 | 100 | 89,13 |
23.10.24 16:40:41 | 100 | 89,13 |
23.10.24 16:40:41 | 100 | 89,12 |
23.10.24 16:40:41 | 100 | 89,13 |
23.10.24 16:40:41 | 100 | 89,12 |
23.10.24 16:40:41 | 100 | 89,13 |
23.10.24 16:40:41 | 150 | 89,15 |
23.10.24 16:40:41 | 170 | 89,15 |
23.10.24 16:40:41 | 100 | 89,15 |
23.10.24 16:40:41 | 152 | 89,12 |
23.10.24 16:40:41 | 100 | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:41 | 152 | 89,11 |
23.10.24 16:40:41 | 182 | 89,11 |
23.10.24 16:40:41 | 100 | 89,15 |
23.10.24 16:40:41 | 100 | 89,15 |
23.10.24 16:40:41 | 200 | 89,15 |
23.10.24 16:40:41 | 120 | 89,15 |
23.10.24 16:40:41 | 360 | 89,15 |
23.10.24 16:40:41 | 100 | 89,13 |
23.10.24 16:40:41 | 100 | 89,12 |
23.10.24 16:40:35 | 100 | 89,09 |
23.10.24 16:40:35 | 100 | 89,09 |
23.10.24 16:40:34 | 130 | 89,09 |
23.10.24 16:40:34 | 106 | 89,07 |
23.10.24 16:40:34 | 200 | 89,11 |
23.10.24 16:40:25 | 100 | 89,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:24 | 100 | 89,08 |
23.10.24 16:40:24 | 100 | 89,08 |
23.10.24 16:40:24 | 100 | 89,08 |
23.10.24 16:40:14 | 200 | 89,12 |
23.10.24 16:40:14 | 146 | 89,14 |
23.10.24 16:39:44 | 100 | 89,12 |
23.10.24 16:39:22 | 100 | 89,12 |
23.10.24 16:39:16 | 150 | 89,14 |
23.10.24 16:39:14 | 100 | 89,14 |
23.10.24 16:39:11 | 100 | 89,15 |
23.10.24 16:39:11 | 100 | 89,15 |
23.10.24 16:39:11 | 300 | 89,15 |
23.10.24 16:38:39 | 100 | 89,17 |
23.10.24 16:38:39 | 100 | 89,20 |
23.10.24 16:38:39 | 100 | 89,17 |