Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:34 | 100 | 89,12 |
23.10.24 16:53:34 | 100 | 89,11 |
23.10.24 16:53:34 | 100 | 89,11 |
23.10.24 16:53:34 | 100 | 89,11 |
23.10.24 16:53:34 | 100 | 89,11 |
23.10.24 16:53:30 | 100 | 89,08 |
23.10.24 16:53:03 | 100 | 89,08 |
23.10.24 16:52:12 | 100 | 89,04 |
23.10.24 16:52:11 | 100 | 89,08 |
23.10.24 16:51:56 | 100 | 89,08 |
23.10.24 16:51:56 | 141 | 89,08 |
23.10.24 16:51:56 | 100 | 89,05 |
23.10.24 16:51:56 | 100 | 89,06 |
23.10.24 16:51:13 | 100 | 89,08 |
23.10.24 16:51:12 | 105 | 89,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:12 | 100 | 89,11 |
23.10.24 16:51:12 | 100 | 89,12 |
23.10.24 16:51:12 | 100 | 89,11 |
23.10.24 16:51:12 | 100 | 89,11 |
23.10.24 16:51:00 | 100 | 89,15 |
23.10.24 16:51:00 | 100 | 89,12 |
23.10.24 16:51:00 | 100 | 89,12 |
23.10.24 16:51:00 | 100 | 89,12 |
23.10.24 16:51:00 | 100 | 89,12 |
23.10.24 16:50:39 | 100 | 89,15 |
23.10.24 16:50:36 | 100 | 89,13 |
23.10.24 16:50:36 | 100 | 89,12 |
23.10.24 16:50:36 | 100 | 89,12 |
23.10.24 16:50:36 | 163 | 89,12 |
23.10.24 16:50:36 | 100 | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:36 | 100 | 89,13 |
23.10.24 16:50:36 | 100 | 89,13 |
23.10.24 16:50:26 | 100 | 89,07 |
23.10.24 16:49:58 | 100 | 89,10 |
23.10.24 16:49:57 | 100 | 89,10 |
23.10.24 16:49:24 | 100 | 89,10 |
23.10.24 16:49:10 | 113 | 89,13 |
23.10.24 16:49:10 | 100 | 89,13 |
23.10.24 16:48:44 | 100 | 89,10 |
23.10.24 16:48:14 | 131 | 89,13 |
23.10.24 16:48:13 | 100 | 89,13 |
23.10.24 16:48:13 | 820 | 89,13 |
23.10.24 16:48:09 | 100 | 89,10 |
23.10.24 16:47:57 | 100 | 89,09 |
23.10.24 16:47:57 | 159 | 89,12 |