Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:57 | 100 | 89,12 |
23.10.24 16:47:57 | 104 | 89,16 |
23.10.24 16:47:57 | 100 | 89,13 |
23.10.24 16:47:46 | 100 | 89,17 |
23.10.24 16:47:35 | 100 | 89,17 |
23.10.24 16:47:33 | 100 | 89,17 |
23.10.24 16:47:33 | 100 | 89,17 |
23.10.24 16:47:33 | 140 | 89,13 |
23.10.24 16:47:16 | 100 | 89,15 |
23.10.24 16:47:16 | 100 | 89,14 |
23.10.24 16:47:14 | 100 | 89,14 |
23.10.24 16:47:14 | 118 | 89,17 |
23.10.24 16:47:14 | 100 | 89,17 |
23.10.24 16:47:14 | 100 | 89,15 |
23.10.24 16:47:14 | 100 | 89,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:14 | 100 | 89,15 |
23.10.24 16:47:09 | 200 | 89,16 |
23.10.24 16:47:09 | 284 | 89,18 |
23.10.24 16:47:09 | 100 | 89,18 |
23.10.24 16:47:09 | 147 | 89,18 |
23.10.24 16:47:09 | 100 | 89,18 |
23.10.24 16:47:09 | 100 | 89,20 |
23.10.24 16:47:09 | 100 | 89,20 |
23.10.24 16:47:09 | 119 | 89,20 |
23.10.24 16:47:09 | 100 | 89,20 |
23.10.24 16:47:09 | 100 | 89,20 |
23.10.24 16:47:09 | 100 | 89,20 |
23.10.24 16:47:09 | 100 | 89,20 |
23.10.24 16:47:09 | 100 | 89,20 |
23.10.24 16:47:09 | 200 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:09 | 100 | 89,20 |
23.10.24 16:47:09 | 200 | 89,20 |
23.10.24 16:47:09 | 100 | 89,20 |
23.10.24 16:47:09 | 100 | 89,20 |
23.10.24 16:47:08 | 129 | 89,15 |
23.10.24 16:47:08 | 100 | 89,16 |
23.10.24 16:47:08 | 100 | 89,15 |
23.10.24 16:47:03 | 100 | 89,15 |
23.10.24 16:46:39 | 100 | 89,15 |
23.10.24 16:46:15 | 100 | 89,16 |
23.10.24 16:46:14 | 126 | 89,20 |
23.10.24 16:46:14 | 100 | 89,17 |
23.10.24 16:46:14 | 100 | 89,18 |
23.10.24 16:46:14 | 100 | 89,17 |
23.10.24 16:46:14 | 100 | 89,18 |