Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:39 | 197 | 89,17 |
23.10.24 16:38:39 | 100 | 89,18 |
23.10.24 16:38:06 | 140 | 89,26 |
23.10.24 16:38:06 | 100 | 89,23 |
23.10.24 16:38:06 | 100 | 89,23 |
23.10.24 16:37:42 | 100 | 89,27 |
23.10.24 16:37:38 | 100 | 89,27 |
23.10.24 16:37:38 | 100 | 89,30 |
23.10.24 16:37:15 | 100 | 89,25 |
23.10.24 16:36:57 | 100 | 89,21 |
23.10.24 16:36:38 | 200 | 89,25 |
23.10.24 16:36:37 | 100 | 89,27 |
23.10.24 16:36:37 | 100 | 89,27 |
23.10.24 16:36:36 | 100 | 89,30 |
23.10.24 16:36:36 | 100 | 89,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:11 | 100 | 89,35 |
23.10.24 16:36:11 | 100 | 89,35 |
23.10.24 16:36:11 | 100 | 89,39 |
23.10.24 16:36:11 | 110 | 89,35 |
23.10.24 16:36:11 | 100 | 89,35 |
23.10.24 16:36:11 | 100 | 89,36 |
23.10.24 16:36:11 | 100 | 89,36 |
23.10.24 16:36:11 | 100 | 89,36 |
23.10.24 16:36:11 | 161 | 89,36 |
23.10.24 16:36:11 | 100 | 89,36 |
23.10.24 16:36:10 | 100 | 89,36 |
23.10.24 16:36:04 | 100 | 89,39 |
23.10.24 16:35:57 | 139 | 89,42 |
23.10.24 16:35:57 | 100 | 89,42 |
23.10.24 16:35:57 | 100 | 89,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:57 | 100 | 89,42 |
23.10.24 16:35:57 | 100 | 89,41 |
23.10.24 16:35:57 | 100 | 89,42 |
23.10.24 16:35:57 | 109 | 89,42 |
23.10.24 16:35:34 | 100 | 89,46 |
23.10.24 16:35:13 | 141 | 89,45 |
23.10.24 16:35:13 | 100 | 89,48 |
23.10.24 16:35:13 | 100 | 89,48 |
23.10.24 16:35:13 | 100 | 89,48 |
23.10.24 16:35:13 | 100 | 89,48 |
23.10.24 16:35:13 | 100 | 89,48 |
23.10.24 16:35:11 | 100 | 89,48 |
23.10.24 16:35:08 | 100 | 89,44 |
23.10.24 16:34:51 | 300 | 89,41 |
23.10.24 16:34:50 | 120 | 89,41 |