Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:11 | 100 | 89,52 |
23.10.24 16:30:00 | 147 | 89,55 |
23.10.24 16:30:00 | 100 | 89,52 |
23.10.24 16:29:01 | 100 | 89,57 |
23.10.24 16:29:01 | 100 | 89,57 |
23.10.24 16:29:01 | 100 | 89,57 |
23.10.24 16:28:25 | 100 | 89,53 |
23.10.24 16:28:13 | 100 | 89,54 |
23.10.24 16:28:13 | 100 | 89,53 |
23.10.24 16:28:13 | 100 | 89,53 |
23.10.24 16:28:13 | 100 | 89,54 |
23.10.24 16:28:13 | 100 | 89,54 |
23.10.24 16:28:08 | 100 | 89,54 |
23.10.24 16:27:52 | 100 | 89,55 |
23.10.24 16:27:29 | 100 | 89,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:29 | 100 | 89,56 |
23.10.24 16:27:29 | 300 | 89,56 |
23.10.24 16:27:29 | 100 | 89,56 |
23.10.24 16:27:28 | 100 | 89,57 |
23.10.24 16:27:24 | 100 | 89,58 |
23.10.24 16:27:21 | 100 | 89,57 |
23.10.24 16:27:21 | 100 | 89,60 |
23.10.24 16:27:21 | 300 | 89,60 |
23.10.24 16:27:17 | 100 | 89,60 |
23.10.24 16:27:16 | 137 | 89,57 |
23.10.24 16:27:16 | 142 | 89,57 |
23.10.24 16:27:16 | 100 | 89,59 |
23.10.24 16:27:16 | 100 | 89,58 |
23.10.24 16:27:16 | 100 | 89,58 |
23.10.24 16:27:16 | 100 | 89,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:16 | 100 | 89,58 |
23.10.24 16:27:05 | 100 | 89,60 |
23.10.24 16:27:05 | 100 | 89,59 |
23.10.24 16:27:05 | 100 | 89,59 |
23.10.24 16:27:05 | 120 | 89,59 |
23.10.24 16:27:05 | 100 | 89,59 |
23.10.24 16:27:05 | 120 | 89,59 |
23.10.24 16:27:05 | 100 | 89,59 |
23.10.24 16:27:05 | 120 | 89,59 |
23.10.24 16:27:05 | 300 | 89,59 |
23.10.24 16:26:51 | 100 | 89,65 |
23.10.24 16:26:32 | 100 | 89,61 |
23.10.24 16:26:25 | 100 | 89,62 |
23.10.24 16:25:52 | 100 | 89,65 |
23.10.24 16:25:52 | 100 | 89,60 |