Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:53:10 | 100 | 80,5400 |
15.01.25 17:53:10 | 100 | 80,5350 |
15.01.25 17:53:10 | 200 | 80,5800 |
15.01.25 17:53:10 | 100 | 80,5800 |
15.01.25 17:53:10 | 100 | 80,5600 |
15.01.25 17:53:10 | 100 | 80,5350 |
15.01.25 17:53:04 | 100 | 80,5350 |
15.01.25 17:53:04 | 100 | 80,5350 |
15.01.25 17:52:51 | 100 | 80,5300 |
15.01.25 17:52:48 | 236 | 80,5350 |
15.01.25 17:52:48 | 100 | 80,5500 |
15.01.25 17:52:48 | 500 | 80,5350 |
15.01.25 17:52:48 | 100 | 80,5600 |
15.01.25 17:52:48 | 100 | 80,5600 |
15.01.25 17:52:47 | 100 | 80,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:52:47 | 100 | 80,5150 |
15.01.25 17:52:47 | 100 | 80,5150 |
15.01.25 17:52:47 | 100 | 80,5250 |
15.01.25 17:52:47 | 100 | 80,5450 |
15.01.25 17:52:47 | 100 | 80,5450 |
15.01.25 17:52:47 | 100 | 80,6000 |
15.01.25 17:52:47 | 204 | 80,5450 |
15.01.25 17:52:47 | 100 | 80,5450 |
15.01.25 17:52:47 | 100 | 80,5450 |
15.01.25 17:52:47 | 100 | 80,5450 |
15.01.25 17:52:47 | 100 | 80,5500 |
15.01.25 17:52:47 | 100 | 80,5450 |
15.01.25 17:52:47 | 100 | 80,5500 |
15.01.25 17:52:47 | 100 | 80,5100 |
15.01.25 17:52:47 | 200 | 80,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:52:47 | 343 | 80,5100 |
15.01.25 17:52:47 | 100 | 80,4900 |
15.01.25 17:52:47 | 100 | 80,4800 |
15.01.25 17:52:47 | 100 | 80,4900 |
15.01.25 17:52:47 | 100 | 80,4900 |
15.01.25 17:52:47 | 100 | 80,5400 |
15.01.25 17:52:47 | 100 | 80,5300 |
15.01.25 17:52:47 | 200 | 80,5500 |
15.01.25 17:52:47 | 100 | 80,5600 |
15.01.25 17:52:47 | 200 | 80,5950 |
15.01.25 17:52:46 | 100 | 80,6200 |
15.01.25 17:52:46 | 200 | 80,5950 |
15.01.25 17:52:46 | 200 | 80,6100 |
15.01.25 17:52:46 | 100 | 80,5800 |
15.01.25 17:52:46 | 248 | 80,5700 |