Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:38 | 100 | 89,74 |
23.10.24 16:23:34 | 100 | 89,72 |
23.10.24 16:23:34 | 100 | 89,73 |
23.10.24 16:23:34 | 100 | 89,72 |
23.10.24 16:23:34 | 100 | 89,72 |
23.10.24 16:23:34 | 100 | 89,70 |
23.10.24 16:23:32 | 100 | 89,74 |
23.10.24 16:23:29 | 100 | 89,73 |
23.10.24 16:23:24 | 100 | 89,70 |
23.10.24 16:23:24 | 100 | 89,71 |
23.10.24 16:22:24 | 130 | 89,69 |
23.10.24 16:22:03 | 133 | 89,75 |
23.10.24 16:22:03 | 100 | 89,78 |
23.10.24 16:22:03 | 298 | 89,75 |
23.10.24 16:21:47 | 100 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:47 | 100 | 89,80 |
23.10.24 16:21:35 | 100 | 89,78 |
23.10.24 16:21:35 | 100 | 89,78 |
23.10.24 16:21:35 | 176 | 89,75 |
23.10.24 16:21:35 | 400 | 89,76 |
23.10.24 16:21:35 | 100 | 89,78 |
23.10.24 16:21:35 | 100 | 89,77 |
23.10.24 16:21:35 | 100 | 89,78 |
23.10.24 16:21:22 | 100 | 89,81 |
23.10.24 16:21:20 | 100 | 89,79 |
23.10.24 16:21:20 | 100 | 89,82 |
23.10.24 16:21:20 | 100 | 89,82 |
23.10.24 16:21:20 | 100 | 89,82 |
23.10.24 16:21:19 | 100 | 89,81 |
23.10.24 16:21:08 | 100 | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:08 | 114 | 89,83 |
23.10.24 16:21:08 | 100 | 89,86 |
23.10.24 16:20:34 | 100 | 89,85 |
23.10.24 16:20:23 | 100 | 89,85 |
23.10.24 16:19:45 | 100 | 89,87 |
23.10.24 16:19:45 | 100 | 89,87 |
23.10.24 16:19:41 | 100 | 89,92 |
23.10.24 16:19:39 | 100 | 89,88 |
23.10.24 16:19:21 | 100 | 89,80 |
23.10.24 16:19:19 | 100 | 89,83 |
23.10.24 16:19:19 | 100 | 89,87 |
23.10.24 16:19:19 | 100 | 89,83 |
23.10.24 16:19:06 | 100 | 89,83 |
23.10.24 16:19:04 | 127 | 89,90 |
23.10.24 16:19:04 | 100 | 89,90 |