Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:31 | 100 | 89,43 |
23.10.24 16:34:31 | 100 | 89,43 |
23.10.24 16:34:31 | 100 | 89,43 |
23.10.24 16:34:31 | 100 | 89,42 |
23.10.24 16:34:15 | 100 | 89,40 |
23.10.24 16:34:15 | 100 | 89,40 |
23.10.24 16:34:14 | 112 | 89,39 |
23.10.24 16:33:38 | 126 | 89,34 |
23.10.24 16:33:37 | 100 | 89,38 |
23.10.24 16:33:23 | 100 | 89,38 |
23.10.24 16:33:20 | 100 | 89,36 |
23.10.24 16:33:14 | 100 | 89,40 |
23.10.24 16:33:14 | 100 | 89,39 |
23.10.24 16:33:04 | 100 | 89,40 |
23.10.24 16:32:38 | 118 | 89,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:37 | 100 | 89,40 |
23.10.24 16:32:37 | 100 | 89,40 |
23.10.24 16:32:37 | 100 | 89,39 |
23.10.24 16:32:36 | 100 | 89,41 |
23.10.24 16:32:14 | 200 | 89,45 |
23.10.24 16:32:14 | 100 | 89,43 |
23.10.24 16:32:14 | 100 | 89,43 |
23.10.24 16:32:14 | 100 | 89,43 |
23.10.24 16:32:14 | 100 | 89,45 |
23.10.24 16:32:10 | 100 | 89,47 |
23.10.24 16:32:10 | 100 | 89,47 |
23.10.24 16:32:10 | 100 | 89,47 |
23.10.24 16:32:10 | 100 | 89,47 |
23.10.24 16:32:10 | 100 | 89,46 |
23.10.24 16:32:10 | 168 | 89,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:31 | 100 | 89,50 |
23.10.24 16:31:30 | 100 | 89,50 |
23.10.24 16:31:15 | 203 | 89,50 |
23.10.24 16:31:14 | 100 | 89,49 |
23.10.24 16:31:14 | 100 | 89,49 |
23.10.24 16:31:14 | 100 | 89,47 |
23.10.24 16:31:14 | 100 | 89,47 |
23.10.24 16:31:14 | 100 | 89,47 |
23.10.24 16:31:14 | 146 | 89,50 |
23.10.24 16:31:04 | 100 | 89,50 |
23.10.24 16:31:04 | 100 | 89,50 |
23.10.24 16:31:04 | 100 | 89,50 |
23.10.24 16:31:04 | 100 | 89,50 |
23.10.24 16:31:04 | 105 | 89,50 |
23.10.24 16:31:04 | 170 | 89,50 |