Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:34 | 100 | 89,17 |
23.10.24 16:53:34 | 397 | 89,17 |
23.10.24 16:53:34 | 200 | 89,17 |
23.10.24 16:53:34 | 100 | 89,19 |
23.10.24 16:53:34 | 100 | 89,19 |
23.10.24 16:53:34 | 100 | 89,19 |
23.10.24 16:53:34 | 283 | 89,19 |
23.10.24 16:53:34 | 100 | 89,19 |
23.10.24 16:53:34 | 114 | 89,21 |
23.10.24 16:53:34 | 175 | 89,21 |
23.10.24 16:53:34 | 200 | 89,21 |
23.10.24 16:53:34 | 100 | 89,21 |
23.10.24 16:53:34 | 112 | 89,21 |
23.10.24 16:53:34 | 130 | 89,21 |
23.10.24 16:53:34 | 130 | 89,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:34 | 200 | 89,21 |
23.10.24 16:53:34 | 213 | 89,21 |
23.10.24 16:53:34 | 500 | 89,21 |
23.10.24 16:53:34 | 400 | 89,21 |
23.10.24 16:53:34 | 558 | 89,19 |
23.10.24 16:53:34 | 100 | 89,20 |
23.10.24 16:53:34 | 200 | 89,19 |
23.10.24 16:53:34 | 100 | 89,20 |
23.10.24 16:53:34 | 100 | 89,20 |
23.10.24 16:53:34 | 100 | 89,21 |
23.10.24 16:53:34 | 100 | 89,18 |
23.10.24 16:53:34 | 200 | 89,18 |
23.10.24 16:53:34 | 147 | 89,17 |
23.10.24 16:53:34 | 137 | 89,17 |
23.10.24 16:53:34 | 100 | 89,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:34 | 100 | 89,11 |
23.10.24 16:53:34 | 100 | 89,11 |
23.10.24 16:53:34 | 148 | 89,13 |
23.10.24 16:53:34 | 152 | 89,13 |
23.10.24 16:53:34 | 100 | 89,13 |
23.10.24 16:53:34 | 100 | 89,14 |
23.10.24 16:53:34 | 100 | 89,15 |
23.10.24 16:53:34 | 128 | 89,11 |
23.10.24 16:53:34 | 100 | 89,11 |
23.10.24 16:53:34 | 100 | 89,11 |
23.10.24 16:53:34 | 100 | 89,11 |
23.10.24 16:53:34 | 100 | 89,11 |
23.10.24 16:53:34 | 100 | 89,12 |
23.10.24 16:53:34 | 100 | 89,11 |
23.10.24 16:53:34 | 100 | 89,13 |