Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:52 | 100 | 89,61 |
18.10.24 21:13:52 | 100 | 89,61 |
18.10.24 21:13:52 | 100 | 89,61 |
18.10.24 21:13:52 | 100 | 89,61 |
18.10.24 21:13:52 | 100 | 89,61 |
18.10.24 21:13:52 | 300 | 89,63 |
18.10.24 21:13:52 | 100 | 89,61 |
18.10.24 21:13:52 | 110 | 89,63 |
18.10.24 21:13:52 | 100 | 89,59 |
18.10.24 21:13:26 | 101 | 89,61 |
18.10.24 21:13:22 | 100 | 89,60 |
18.10.24 21:13:20 | 100 | 89,60 |
18.10.24 21:13:06 | 100 | 89,56 |
18.10.24 21:13:06 | 226 | 89,60 |
18.10.24 21:12:58 | 100 | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:57 | 100 | 89,63 |
18.10.24 21:12:57 | 200 | 89,63 |
18.10.24 21:12:57 | 100 | 89,65 |
18.10.24 21:12:57 | 100 | 89,65 |
18.10.24 21:12:57 | 128 | 89,67 |
18.10.24 21:12:57 | 191 | 89,67 |
18.10.24 21:12:57 | 1,74 Tsd. | 89,67 |
18.10.24 21:12:57 | 100 | 89,67 |
18.10.24 21:12:57 | 100 | 89,70 |
18.10.24 21:12:57 | 100 | 89,69 |
18.10.24 21:12:57 | 100 | 89,70 |
18.10.24 21:12:57 | 200 | 89,71 |
18.10.24 21:12:57 | 122 | 89,71 |
18.10.24 21:12:57 | 200 | 89,71 |
18.10.24 21:12:52 | 167 | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:38 | 195 | 89,72 |
18.10.24 21:12:38 | 100 | 89,72 |
18.10.24 21:12:28 | 128 | 89,73 |
18.10.24 21:12:28 | 100 | 89,73 |
18.10.24 21:12:13 | 150 | 89,72 |
18.10.24 21:12:12 | 100 | 89,72 |
18.10.24 21:12:09 | 200 | 89,73 |
18.10.24 21:12:09 | 115 | 89,73 |
18.10.24 21:12:09 | 100 | 89,73 |
18.10.24 21:11:54 | 100 | 89,74 |
18.10.24 21:11:54 | 100 | 89,75 |
18.10.24 21:11:54 | 237 | 89,74 |
18.10.24 21:11:54 | 100 | 89,74 |
18.10.24 21:11:50 | 100 | 89,79 |
18.10.24 21:11:39 | 300 | 89,75 |