Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:35 | 100 | 89,64 |
18.10.24 21:16:35 | 100 | 89,63 |
18.10.24 21:16:35 | 100 | 89,63 |
18.10.24 21:16:35 | 300 | 89,63 |
18.10.24 21:16:35 | 100 | 89,63 |
18.10.24 21:16:35 | 698 | 89,63 |
18.10.24 21:16:28 | 100 | 89,66 |
18.10.24 21:16:17 | 100 | 89,67 |
18.10.24 21:16:13 | 200 | 89,67 |
18.10.24 21:16:08 | 200 | 89,66 |
18.10.24 21:16:05 | 100 | 89,66 |
18.10.24 21:16:05 | 100 | 89,64 |
18.10.24 21:16:04 | 200 | 89,63 |
18.10.24 21:16:04 | 400 | 89,62 |
18.10.24 21:16:04 | 100 | 89,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:04 | 200 | 89,62 |
18.10.24 21:16:04 | 200 | 89,61 |
18.10.24 21:16:04 | 100 | 89,63 |
18.10.24 21:16:04 | 104 | 89,63 |
18.10.24 21:16:04 | 140 | 89,60 |
18.10.24 21:16:04 | 100 | 89,60 |
18.10.24 21:16:04 | 100 | 89,60 |
18.10.24 21:16:04 | 100 | 89,60 |
18.10.24 21:16:02 | 100 | 89,60 |
18.10.24 21:15:58 | 100 | 89,60 |
18.10.24 21:15:51 | 100 | 89,60 |
18.10.24 21:15:48 | 100 | 89,60 |
18.10.24 21:15:43 | 200 | 89,60 |
18.10.24 21:15:42 | 148 | 89,60 |
18.10.24 21:15:42 | 100 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:38 | 100 | 89,60 |
18.10.24 21:15:35 | 100 | 89,60 |
18.10.24 21:15:32 | 100 | 89,60 |
18.10.24 21:15:29 | 100 | 89,60 |
18.10.24 21:15:26 | 100 | 89,60 |
18.10.24 21:15:23 | 100 | 89,60 |
18.10.24 21:15:23 | 100 | 89,60 |
18.10.24 21:15:20 | 100 | 89,60 |
18.10.24 21:15:15 | 100 | 89,60 |
18.10.24 21:15:10 | 100 | 89,61 |
18.10.24 21:15:07 | 100 | 89,61 |
18.10.24 21:15:05 | 100 | 89,61 |
18.10.24 21:15:04 | 500 | 89,61 |
18.10.24 21:15:04 | 100 | 89,61 |
18.10.24 21:15:02 | 100 | 89,61 |