Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:02 | 400 | 89,62 |
18.10.24 21:15:02 | 100 | 89,63 |
18.10.24 21:15:02 | 100 | 89,62 |
18.10.24 21:15:02 | 100 | 89,63 |
18.10.24 21:15:02 | 100 | 89,63 |
18.10.24 21:15:02 | 240 | 89,62 |
18.10.24 21:15:02 | 200 | 89,62 |
18.10.24 21:15:02 | 100 | 89,62 |
18.10.24 21:15:02 | 100 | 89,62 |
18.10.24 21:15:02 | 400 | 89,62 |
18.10.24 21:15:02 | 200 | 89,57 |
18.10.24 21:15:02 | 100 | 89,62 |
18.10.24 21:15:02 | 100 | 89,62 |
18.10.24 21:15:02 | 100 | 89,62 |
18.10.24 21:15:02 | 100 | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:02 | 300 | 89,64 |
18.10.24 21:15:02 | 100 | 89,63 |
18.10.24 21:15:02 | 500 | 89,62 |
18.10.24 21:15:02 | 100 | 89,62 |
18.10.24 21:15:02 | 100 | 89,57 |
18.10.24 21:15:02 | 100 | 89,62 |
18.10.24 21:15:02 | 100 | 89,59 |
18.10.24 21:15:02 | 100 | 89,55 |
18.10.24 21:15:02 | 100 | 89,59 |
18.10.24 21:15:02 | 200 | 89,58 |
18.10.24 21:15:02 | 300 | 89,58 |
18.10.24 21:15:02 | 100 | 89,57 |
18.10.24 21:15:02 | 100 | 89,58 |
18.10.24 21:15:02 | 200 | 89,57 |
18.10.24 21:15:02 | 466 | 89,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:02 | 100 | 89,56 |
18.10.24 21:15:02 | 100 | 89,55 |
18.10.24 21:15:02 | 100 | 89,56 |
18.10.24 21:15:02 | 100 | 89,56 |
18.10.24 21:15:02 | 100 | 89,56 |
18.10.24 21:15:02 | 199 | 89,54 |
18.10.24 21:15:01 | 100 | 89,56 |
18.10.24 21:14:58 | 100 | 89,56 |
18.10.24 21:14:54 | 100 | 89,56 |
18.10.24 21:14:54 | 200 | 89,56 |
18.10.24 21:14:54 | 100 | 89,56 |
18.10.24 21:14:48 | 100 | 89,56 |
18.10.24 21:14:48 | 200 | 89,56 |
18.10.24 21:14:34 | 200 | 89,55 |
18.10.24 21:14:34 | 200 | 89,55 |