Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:37 | 100 | 89,76 |
18.10.24 21:11:37 | 115 | 89,75 |
18.10.24 21:11:37 | 100 | 89,75 |
18.10.24 21:11:37 | 400 | 89,76 |
18.10.24 21:11:37 | 184 | 89,76 |
18.10.24 21:11:37 | 100 | 89,76 |
18.10.24 21:11:37 | 319 | 89,76 |
18.10.24 21:11:27 | 100 | 89,80 |
18.10.24 21:11:26 | 159 | 89,80 |
18.10.24 21:11:07 | 110 | 89,80 |
18.10.24 21:11:07 | 100 | 89,80 |
18.10.24 21:10:58 | 100 | 89,80 |
18.10.24 21:10:57 | 100 | 89,77 |
18.10.24 21:10:57 | 100 | 89,77 |
18.10.24 21:10:57 | 100 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:57 | 100 | 89,78 |
18.10.24 21:10:38 | 119 | 89,80 |
18.10.24 21:10:37 | 100 | 89,77 |
18.10.24 21:10:37 | 190 | 89,77 |
18.10.24 21:10:37 | 128 | 89,77 |
18.10.24 21:10:37 | 100 | 89,77 |
18.10.24 21:10:37 | 223 | 89,77 |
18.10.24 21:10:37 | 100 | 89,77 |
18.10.24 21:10:36 | 132 | 89,80 |
18.10.24 21:10:23 | 200 | 89,80 |
18.10.24 21:10:12 | 100 | 89,79 |
18.10.24 21:10:12 | 217 | 89,77 |
18.10.24 21:10:10 | 200 | 89,80 |
18.10.24 21:10:05 | 100 | 89,83 |
18.10.24 21:10:05 | 100 | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:04 | 200 | 89,80 |
18.10.24 21:09:58 | 200 | 89,80 |
18.10.24 21:09:53 | 320 | 89,83 |
18.10.24 21:09:52 | 200 | 89,80 |
18.10.24 21:09:46 | 200 | 89,80 |
18.10.24 21:09:40 | 200 | 89,80 |
18.10.24 21:09:34 | 200 | 89,80 |
18.10.24 21:09:31 | 100 | 89,80 |
18.10.24 21:09:20 | 100 | 89,83 |
18.10.24 21:09:20 | 100 | 89,83 |
18.10.24 21:09:20 | 100 | 89,83 |
18.10.24 21:09:20 | 100 | 89,80 |
18.10.24 21:09:20 | 200 | 89,80 |
18.10.24 21:09:20 | 100 | 89,83 |
18.10.24 21:09:20 | 100 | 89,83 |