Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:20 | 100 | 89,83 |
18.10.24 21:09:20 | 100 | 89,83 |
18.10.24 21:09:20 | 100 | 89,80 |
18.10.24 21:09:20 | 100 | 89,83 |
18.10.24 21:09:20 | 100 | 89,83 |
18.10.24 21:09:20 | 100 | 89,80 |
18.10.24 21:09:20 | 100 | 89,80 |
18.10.24 21:09:20 | 100 | 89,83 |
18.10.24 21:09:20 | 400 | 89,80 |
18.10.24 21:09:20 | 400 | 89,79 |
18.10.24 21:09:20 | 200 | 89,80 |
18.10.24 21:09:20 | 100 | 89,81 |
18.10.24 21:09:20 | 200 | 89,79 |
18.10.24 21:09:20 | 100 | 89,81 |
18.10.24 21:09:20 | 100 | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:20 | 200 | 89,81 |
18.10.24 21:09:20 | 500 | 89,81 |
18.10.24 21:09:20 | 100 | 89,82 |
18.10.24 21:09:20 | 100 | 89,81 |
18.10.24 21:09:20 | 200 | 89,81 |
18.10.24 21:09:20 | 100 | 89,81 |
18.10.24 21:09:20 | 158 | 89,81 |
18.10.24 21:09:20 | 182 | 89,81 |
18.10.24 21:09:20 | 100 | 89,80 |
18.10.24 21:09:20 | 100 | 89,78 |
18.10.24 21:09:17 | 100 | 89,78 |
18.10.24 21:09:17 | 100 | 89,78 |
18.10.24 21:09:14 | 100 | 89,77 |
18.10.24 21:09:13 | 100 | 89,77 |
18.10.24 21:09:12 | 134 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:12 | 300 | 89,77 |
18.10.24 21:09:12 | 100 | 89,77 |
18.10.24 21:09:12 | 100 | 89,77 |
18.10.24 21:09:08 | 100 | 89,79 |
18.10.24 21:09:06 | 100 | 89,81 |
18.10.24 21:09:05 | 200 | 89,78 |
18.10.24 21:09:01 | 100 | 89,77 |
18.10.24 21:09:00 | 400 | 89,79 |
18.10.24 21:09:00 | 200 | 89,79 |
18.10.24 21:09:00 | 100 | 89,79 |
18.10.24 21:09:00 | 100 | 89,79 |
18.10.24 21:09:00 | 100 | 89,79 |
18.10.24 21:09:00 | 100 | 89,79 |
18.10.24 21:09:00 | 100 | 89,79 |
18.10.24 21:09:00 | 300 | 89,79 |