Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:07 | 100 | 89,60 |
18.10.24 21:18:07 | 100 | 89,64 |
18.10.24 21:18:07 | 100 | 89,62 |
18.10.24 21:18:07 | 100 | 89,62 |
18.10.24 21:18:07 | 100 | 89,60 |
18.10.24 21:18:07 | 109 | 89,59 |
18.10.24 21:18:07 | 100 | 89,62 |
18.10.24 21:18:07 | 100 | 89,60 |
18.10.24 21:18:07 | 100 | 89,61 |
18.10.24 21:18:07 | 100 | 89,62 |
18.10.24 21:18:07 | 100 | 89,62 |
18.10.24 21:18:07 | 100 | 89,62 |
18.10.24 21:18:07 | 100 | 89,62 |
18.10.24 21:18:07 | 100 | 89,62 |
18.10.24 21:18:07 | 100 | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:07 | 100 | 89,62 |
18.10.24 21:18:07 | 300 | 89,64 |
18.10.24 21:18:07 | 304 | 89,64 |
18.10.24 21:17:56 | 200 | 89,58 |
18.10.24 21:17:56 | 100 | 89,59 |
18.10.24 21:17:48 | 100 | 89,59 |
18.10.24 21:17:48 | 100 | 89,61 |
18.10.24 21:17:48 | 100 | 89,61 |
18.10.24 21:17:31 | 100 | 89,60 |
18.10.24 21:17:31 | 100 | 89,61 |
18.10.24 21:17:31 | 102 | 89,62 |
18.10.24 21:17:31 | 100 | 89,59 |
18.10.24 21:17:31 | 100 | 89,59 |
18.10.24 21:17:31 | 100 | 89,60 |
18.10.24 21:17:31 | 100 | 89,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:31 | 201 | 89,60 |
18.10.24 21:17:22 | 100 | 89,60 |
18.10.24 21:17:22 | 100 | 89,60 |
18.10.24 21:17:21 | 100 | 89,60 |
18.10.24 21:17:11 | 100 | 89,61 |
18.10.24 21:17:11 | 100 | 89,61 |
18.10.24 21:17:11 | 200 | 89,61 |
18.10.24 21:17:01 | 100 | 89,62 |
18.10.24 21:17:01 | 400 | 89,62 |
18.10.24 21:17:01 | 200 | 89,62 |
18.10.24 21:16:42 | 202 | 89,61 |
18.10.24 21:16:42 | 108 | 89,62 |
18.10.24 21:16:40 | 100 | 89,64 |
18.10.24 21:16:39 | 147 | 89,64 |
18.10.24 21:16:39 | 100 | 89,64 |