Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:43 | 100 | 89,38 |
18.10.24 21:19:43 | 342 | 89,38 |
18.10.24 21:19:43 | 100 | 89,36 |
18.10.24 21:19:43 | 100 | 89,36 |
18.10.24 21:19:43 | 100 | 89,37 |
18.10.24 21:19:43 | 100 | 89,37 |
18.10.24 21:19:43 | 290 | 89,36 |
18.10.24 21:19:38 | 100 | 89,35 |
18.10.24 21:19:38 | 100 | 89,33 |
18.10.24 21:19:37 | 100 | 89,35 |
18.10.24 21:19:37 | 100 | 89,38 |
18.10.24 21:19:37 | 120 | 89,38 |
18.10.24 21:19:37 | 100 | 89,39 |
18.10.24 21:19:37 | 100 | 89,39 |
18.10.24 21:19:34 | 100 | 89,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:34 | 100 | 89,38 |
18.10.24 21:19:34 | 100 | 89,40 |
18.10.24 21:19:34 | 100 | 89,40 |
18.10.24 21:19:34 | 287 | 89,40 |
18.10.24 21:19:34 | 1,00 Tsd. | 89,48 |
18.10.24 21:19:34 | 100 | 89,40 |
18.10.24 21:19:34 | 290 | 89,42 |
18.10.24 21:19:34 | 100 | 89,42 |
18.10.24 21:19:34 | 100 | 89,42 |
18.10.24 21:19:34 | 100 | 89,42 |
18.10.24 21:19:34 | 100 | 89,41 |
18.10.24 21:19:33 | 100 | 89,47 |
18.10.24 21:19:33 | 100 | 89,41 |
18.10.24 21:19:33 | 100 | 89,43 |
18.10.24 21:19:33 | 100 | 89,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:33 | 100 | 89,43 |
18.10.24 21:19:33 | 100 | 89,49 |
18.10.24 21:19:33 | 100 | 89,45 |
18.10.24 21:19:33 | 100 | 89,43 |
18.10.24 21:19:33 | 100 | 89,42 |
18.10.24 21:19:33 | 100 | 89,42 |
18.10.24 21:19:33 | 100 | 89,43 |
18.10.24 21:19:33 | 100 | 89,43 |
18.10.24 21:19:33 | 100 | 89,42 |
18.10.24 21:19:33 | 100 | 89,43 |
18.10.24 21:19:33 | 100 | 89,42 |
18.10.24 21:19:33 | 100 | 89,45 |
18.10.24 21:19:33 | 100 | 89,44 |
18.10.24 21:19:33 | 100 | 89,43 |
18.10.24 21:19:33 | 100 | 89,42 |