Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:28 | 100 | 89,47 |
18.10.24 21:20:28 | 200 | 89,47 |
18.10.24 21:20:18 | 100 | 89,45 |
18.10.24 21:20:18 | 200 | 89,45 |
18.10.24 21:20:17 | 100 | 89,45 |
18.10.24 21:20:11 | 200 | 89,44 |
18.10.24 21:20:10 | 100 | 89,44 |
18.10.24 21:19:59 | 100 | 89,41 |
18.10.24 21:19:59 | 280 | 89,44 |
18.10.24 21:19:59 | 100 | 89,44 |
18.10.24 21:19:59 | 100 | 89,42 |
18.10.24 21:19:59 | 100 | 89,42 |
18.10.24 21:19:59 | 300 | 89,43 |
18.10.24 21:19:59 | 100 | 89,43 |
18.10.24 21:19:59 | 500 | 89,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:59 | 100 | 89,46 |
18.10.24 21:19:59 | 100 | 89,45 |
18.10.24 21:19:57 | 100 | 89,45 |
18.10.24 21:19:56 | 165 | 89,45 |
18.10.24 21:19:55 | 100 | 89,45 |
18.10.24 21:19:55 | 100 | 89,43 |
18.10.24 21:19:52 | 100 | 89,46 |
18.10.24 21:19:52 | 100 | 89,44 |
18.10.24 21:19:50 | 100 | 89,44 |
18.10.24 21:19:48 | 100 | 89,44 |
18.10.24 21:19:45 | 100 | 89,46 |
18.10.24 21:19:45 | 100 | 89,46 |
18.10.24 21:19:44 | 164 | 89,43 |
18.10.24 21:19:44 | 137 | 89,43 |
18.10.24 21:19:44 | 150 | 89,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:44 | 137 | 89,41 |
18.10.24 21:19:44 | 100 | 89,40 |
18.10.24 21:19:44 | 100 | 89,40 |
18.10.24 21:19:44 | 100 | 89,40 |
18.10.24 21:19:44 | 100 | 89,40 |
18.10.24 21:19:44 | 200 | 89,40 |
18.10.24 21:19:44 | 100 | 89,40 |
18.10.24 21:19:44 | 110 | 89,40 |
18.10.24 21:19:44 | 200 | 89,38 |
18.10.24 21:19:44 | 287 | 89,39 |
18.10.24 21:19:44 | 400 | 89,39 |
18.10.24 21:19:44 | 400 | 89,39 |
18.10.24 21:19:44 | 400 | 89,39 |
18.10.24 21:19:44 | 200 | 89,39 |
18.10.24 21:19:44 | 312 | 89,39 |