Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:46 | 200 | 89,49 |
18.10.24 21:22:46 | 100 | 89,48 |
18.10.24 21:22:46 | 200 | 89,48 |
18.10.24 21:22:45 | 100 | 89,46 |
18.10.24 21:22:45 | 133 | 89,47 |
18.10.24 21:22:45 | 100 | 89,48 |
18.10.24 21:22:45 | 104 | 89,48 |
18.10.24 21:22:42 | 100 | 89,46 |
18.10.24 21:22:41 | 100 | 89,46 |
18.10.24 21:22:41 | 100 | 89,46 |
18.10.24 21:22:41 | 400 | 89,46 |
18.10.24 21:22:40 | 100 | 89,47 |
18.10.24 21:22:38 | 100 | 89,47 |
18.10.24 21:22:38 | 100 | 89,47 |
18.10.24 21:22:37 | 100 | 89,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:37 | 100 | 89,48 |
18.10.24 21:22:37 | 100 | 89,47 |
18.10.24 21:22:37 | 170 | 89,47 |
18.10.24 21:22:35 | 100 | 89,46 |
18.10.24 21:22:34 | 100 | 89,46 |
18.10.24 21:22:34 | 100 | 89,47 |
18.10.24 21:22:34 | 100 | 89,46 |
18.10.24 21:22:34 | 100 | 89,47 |
18.10.24 21:22:32 | 100 | 89,46 |
18.10.24 21:22:32 | 100 | 89,46 |
18.10.24 21:22:30 | 100 | 89,46 |
18.10.24 21:22:27 | 100 | 89,46 |
18.10.24 21:22:24 | 100 | 89,45 |
18.10.24 21:22:24 | 100 | 89,45 |
18.10.24 21:22:19 | 100 | 89,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:19 | 100 | 89,44 |
18.10.24 21:22:19 | 100 | 89,44 |
18.10.24 21:22:17 | 150 | 89,47 |
18.10.24 21:22:16 | 100 | 89,44 |
18.10.24 21:22:16 | 106 | 89,44 |
18.10.24 21:22:16 | 100 | 89,44 |
18.10.24 21:22:15 | 100 | 89,47 |
18.10.24 21:22:15 | 100 | 89,47 |
18.10.24 21:22:15 | 100 | 89,47 |
18.10.24 21:22:15 | 210 | 89,47 |
18.10.24 21:22:15 | 100 | 89,47 |
18.10.24 21:22:12 | 200 | 89,50 |
18.10.24 21:22:12 | 200 | 89,50 |
18.10.24 21:22:09 | 100 | 89,50 |
18.10.24 21:22:08 | 100 | 89,50 |