Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:06 | 100 | 89,49 |
18.10.24 21:22:04 | 100 | 89,49 |
18.10.24 21:22:03 | 100 | 89,49 |
18.10.24 21:22:03 | 100 | 89,49 |
18.10.24 21:22:01 | 100 | 89,49 |
18.10.24 21:21:58 | 100 | 89,49 |
18.10.24 21:21:56 | 100 | 89,49 |
18.10.24 21:21:53 | 100 | 89,49 |
18.10.24 21:21:51 | 100 | 89,49 |
18.10.24 21:21:48 | 100 | 89,49 |
18.10.24 21:21:45 | 100 | 89,46 |
18.10.24 21:21:45 | 100 | 89,49 |
18.10.24 21:21:41 | 100 | 89,50 |
18.10.24 21:21:35 | 110 | 89,48 |
18.10.24 21:21:35 | 116 | 89,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:35 | 100 | 89,49 |
18.10.24 21:21:35 | 100 | 89,50 |
18.10.24 21:21:35 | 300 | 89,50 |
18.10.24 21:21:35 | 100 | 89,50 |
18.10.24 21:21:35 | 500 | 89,50 |
18.10.24 21:21:35 | 400 | 89,50 |
18.10.24 21:21:35 | 313 | 89,50 |
18.10.24 21:21:35 | 108 | 89,50 |
18.10.24 21:21:35 | 100 | 89,50 |
18.10.24 21:21:34 | 100 | 89,50 |
18.10.24 21:21:33 | 100 | 89,52 |
18.10.24 21:21:32 | 100 | 89,53 |
18.10.24 21:21:29 | 100 | 89,53 |
18.10.24 21:21:27 | 100 | 89,53 |
18.10.24 21:21:24 | 100 | 89,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:21 | 100 | 89,52 |
18.10.24 21:21:21 | 100 | 89,52 |
18.10.24 21:21:19 | 100 | 89,51 |
18.10.24 21:21:16 | 100 | 89,51 |
18.10.24 21:21:16 | 100 | 89,51 |
18.10.24 21:21:13 | 100 | 89,51 |
18.10.24 21:21:12 | 100 | 89,48 |
18.10.24 21:21:12 | 100 | 89,47 |
18.10.24 21:21:11 | 100 | 89,48 |
18.10.24 21:21:08 | 100 | 89,48 |
18.10.24 21:21:05 | 100 | 89,48 |
18.10.24 21:21:03 | 100 | 89,48 |
18.10.24 21:21:03 | 111 | 89,48 |
18.10.24 21:21:03 | 100 | 89,48 |
18.10.24 21:21:00 | 100 | 89,48 |