Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:31 | 100 | 21,08 |
18.10.24 20:52:22 | 100 | 21,08 |
18.10.24 20:52:17 | 280 | 21,08 |
18.10.24 20:52:16 | 200 | 21,08 |
18.10.24 20:52:15 | 258 | 21,08 |
18.10.24 20:52:15 | 100 | 21,08 |
18.10.24 20:52:15 | 100 | 21,08 |
18.10.24 20:52:15 | 129 | 21,08 |
18.10.24 20:52:12 | 100 | 21,08 |
18.10.24 20:52:12 | 100 | 21,08 |
18.10.24 20:52:02 | 200 | 21,08 |
18.10.24 20:52:01 | 100 | 21,08 |
18.10.24 20:52:00 | 100 | 21,08 |
18.10.24 20:52:00 | 129 | 21,07 |
18.10.24 20:52:00 | 200 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:00 | 100 | 21,07 |
18.10.24 20:52:00 | 100 | 21,08 |
18.10.24 20:52:00 | 102 | 21,07 |
18.10.24 20:52:00 | 100 | 21,07 |
18.10.24 20:52:00 | 100 | 21,07 |
18.10.24 20:52:00 | 100 | 21,07 |
18.10.24 20:52:00 | 1,00 Tsd. | 21,07 |
18.10.24 20:52:00 | 258 | 21,08 |
18.10.24 20:52:00 | 598 | 21,07 |
18.10.24 20:52:00 | 402 | 21,07 |
18.10.24 20:52:00 | 129 | 21,08 |
18.10.24 20:52:00 | 100 | 21,07 |
18.10.24 20:52:00 | 100 | 21,08 |
18.10.24 20:52:00 | 100 | 21,08 |
18.10.24 20:52:00 | 200 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:00 | 100 | 21,09 |
18.10.24 20:52:00 | 100 | 21,09 |
18.10.24 20:52:00 | 100 | 21,09 |
18.10.24 20:52:00 | 100 | 21,09 |
18.10.24 20:52:00 | 800 | 21,09 |
18.10.24 20:52:00 | 106 | 21,09 |
18.10.24 20:52:00 | 100 | 21,09 |
18.10.24 20:51:59 | 100 | 21,09 |
18.10.24 20:51:53 | 100 | 21,10 |
18.10.24 20:51:50 | 125 | 21,10 |
18.10.24 20:51:50 | 100 | 21,09 |
18.10.24 20:51:50 | 100 | 21,09 |
18.10.24 20:51:50 | 200 | 21,09 |
18.10.24 20:51:50 | 258 | 21,10 |
18.10.24 20:51:50 | 100 | 21,10 |