Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:22 | 548 | 21,08 |
18.10.24 21:00:00 | 100 | 21,08 |
18.10.24 21:00:00 | 119 | 21,08 |
18.10.24 21:00:00 | 200 | 21,08 |
18.10.24 21:00:00 | 155 | 21,08 |
18.10.24 21:00:00 | 100 | 21,08 |
18.10.24 21:00:00 | 100 | 21,08 |
18.10.24 21:00:00 | 402 | 21,08 |
18.10.24 21:00:00 | 100 | 21,08 |
18.10.24 20:59:55 | 200 | 21,09 |
18.10.24 20:59:55 | 100 | 21,09 |
18.10.24 20:59:55 | 143 | 21,09 |
18.10.24 20:59:49 | 258 | 21,09 |
18.10.24 20:59:49 | 100 | 21,09 |
18.10.24 20:59:49 | 100 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:23 | 200 | 21,09 |
18.10.24 20:59:17 | 200 | 21,09 |
18.10.24 20:59:17 | 400 | 21,09 |
18.10.24 20:59:15 | 100 | 21,09 |
18.10.24 20:59:15 | 100 | 21,09 |
18.10.24 20:59:15 | 100 | 21,09 |
18.10.24 20:59:15 | 100 | 21,09 |
18.10.24 20:59:15 | 100 | 21,09 |
18.10.24 20:59:15 | 281 | 21,09 |
18.10.24 20:59:15 | 200 | 21,09 |
18.10.24 20:59:15 | 100 | 21,09 |
18.10.24 20:59:15 | 274 | 21,09 |
18.10.24 20:59:15 | 100 | 21,09 |
18.10.24 20:59:15 | 382 | 21,09 |
18.10.24 20:59:05 | 100 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:05 | 100 | 21,09 |
18.10.24 20:59:05 | 103 | 21,09 |
18.10.24 20:59:05 | 100 | 21,09 |
18.10.24 20:59:05 | 107 | 21,09 |
18.10.24 20:59:05 | 100 | 21,09 |
18.10.24 20:59:05 | 100 | 21,09 |
18.10.24 20:59:05 | 107 | 21,09 |
18.10.24 20:59:05 | 100 | 21,09 |
18.10.24 20:59:05 | 100 | 21,09 |
18.10.24 20:59:05 | 300 | 21,09 |
18.10.24 20:59:05 | 100 | 21,09 |
18.10.24 20:59:05 | 100 | 21,09 |
18.10.24 20:59:05 | 100 | 21,09 |
18.10.24 20:59:05 | 100 | 21,09 |
18.10.24 20:59:05 | 200 | 21,09 |