Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:28 | 100 | 21,10 |
18.10.24 20:48:28 | 100 | 21,09 |
18.10.24 20:48:28 | 100 | 21,09 |
18.10.24 20:48:28 | 100 | 21,09 |
18.10.24 20:48:28 | 600 | 21,09 |
18.10.24 20:48:28 | 100 | 21,09 |
18.10.24 20:48:20 | 100 | 21,10 |
18.10.24 20:48:00 | 100 | 21,10 |
18.10.24 20:48:00 | 100 | 21,10 |
18.10.24 20:47:59 | 100 | 21,10 |
18.10.24 20:47:59 | 100 | 21,10 |
18.10.24 20:47:42 | 100 | 21,10 |
18.10.24 20:47:42 | 100 | 21,10 |
18.10.24 20:47:40 | 100 | 21,09 |
18.10.24 20:47:40 | 300 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:40 | 246 | 21,09 |
18.10.24 20:47:40 | 100 | 21,09 |
18.10.24 20:47:40 | 200 | 21,09 |
18.10.24 20:47:40 | 100 | 21,09 |
18.10.24 20:47:40 | 309 | 21,09 |
18.10.24 20:47:40 | 100 | 21,09 |
18.10.24 20:47:40 | 242 | 21,09 |
18.10.24 20:47:40 | 400 | 21,09 |
18.10.24 20:47:40 | 296 | 21,09 |
18.10.24 20:47:27 | 100 | 21,08 |
18.10.24 20:47:20 | 300 | 21,09 |
18.10.24 20:47:18 | 100 | 21,09 |
18.10.24 20:47:15 | 300 | 21,09 |
18.10.24 20:47:14 | 100 | 21,09 |
18.10.24 20:47:00 | 100 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:43 | 100 | 21,09 |
18.10.24 20:46:42 | 100 | 21,08 |
18.10.24 20:46:42 | 200 | 21,08 |
18.10.24 20:46:42 | 100 | 21,08 |
18.10.24 20:46:42 | 100 | 21,08 |
18.10.24 20:46:42 | 100 | 21,08 |
18.10.24 20:46:42 | 100 | 21,08 |
18.10.24 20:46:42 | 100 | 21,08 |
18.10.24 20:46:42 | 100 | 21,08 |
18.10.24 20:46:39 | 200 | 21,08 |
18.10.24 20:46:39 | 100 | 21,08 |
18.10.24 20:46:39 | 100 | 21,08 |
18.10.24 20:46:39 | 294 | 21,08 |
18.10.24 20:46:39 | 100 | 21,08 |
18.10.24 20:46:39 | 500 | 21,08 |