Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:51 | 100 | 21,02 |
18.10.24 21:17:48 | 100 | 21,02 |
18.10.24 21:17:48 | 100 | 21,01 |
18.10.24 21:17:41 | 100 | 21,02 |
18.10.24 21:17:41 | 200 | 21,02 |
18.10.24 21:17:41 | 148 | 21,02 |
18.10.24 21:17:41 | 100 | 21,02 |
18.10.24 21:17:39 | 186 | 21,02 |
18.10.24 21:17:39 | 125 | 21,03 |
18.10.24 21:17:28 | 300 | 21,02 |
18.10.24 21:17:21 | 100 | 21,03 |
18.10.24 21:17:06 | 100 | 21,03 |
18.10.24 21:17:06 | 200 | 21,03 |
18.10.24 21:17:05 | 100 | 21,04 |
18.10.24 21:17:03 | 100 | 21,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:03 | 100 | 21,03 |
18.10.24 21:17:03 | 200 | 21,03 |
18.10.24 21:16:50 | 129 | 21,03 |
18.10.24 21:16:48 | 100 | 21,03 |
18.10.24 21:16:48 | 100 | 21,03 |
18.10.24 21:16:47 | 100 | 21,03 |
18.10.24 21:16:47 | 100 | 21,03 |
18.10.24 21:16:47 | 100 | 21,03 |
18.10.24 21:16:47 | 300 | 21,04 |
18.10.24 21:16:47 | 200 | 21,03 |
18.10.24 21:16:47 | 102 | 21,03 |
18.10.24 21:16:47 | 800 | 21,03 |
18.10.24 21:16:47 | 100 | 21,03 |
18.10.24 21:16:47 | 200 | 21,03 |
18.10.24 21:16:45 | 100 | 21,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:41 | 307 | 21,04 |
18.10.24 21:16:41 | 100 | 21,04 |
18.10.24 21:16:41 | 100 | 21,04 |
18.10.24 21:16:41 | 200 | 21,05 |
18.10.24 21:16:41 | 100 | 21,04 |
18.10.24 21:16:41 | 100 | 21,04 |
18.10.24 21:16:41 | 100 | 21,04 |
18.10.24 21:16:41 | 100 | 21,04 |
18.10.24 21:16:41 | 100 | 21,04 |
18.10.24 21:16:41 | 100 | 21,04 |
18.10.24 21:16:41 | 200 | 21,04 |
18.10.24 21:16:41 | 100 | 21,04 |
18.10.24 21:16:41 | 100 | 21,04 |
18.10.24 21:16:41 | 100 | 21,04 |
18.10.24 21:16:41 | 200 | 21,04 |