Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:55 | 200 | 20,99 |
18.10.24 21:21:54 | 100 | 20,99 |
18.10.24 21:21:53 | 128 | 20,99 |
18.10.24 21:21:50 | 1,90 Tsd. | 20,99 |
18.10.24 21:21:41 | 258 | 20,99 |
18.10.24 21:21:41 | 258 | 20,99 |
18.10.24 21:21:37 | 143 | 20,99 |
18.10.24 21:21:30 | 100 | 20,99 |
18.10.24 21:21:26 | 200 | 20,98 |
18.10.24 21:21:26 | 100 | 20,99 |
18.10.24 21:21:21 | 456 | 20,99 |
18.10.24 21:21:21 | 100 | 20,99 |
18.10.24 21:21:21 | 100 | 20,99 |
18.10.24 21:21:21 | 214 | 21,00 |
18.10.24 21:21:21 | 200 | 20,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:21 | 200 | 21,00 |
18.10.24 21:21:21 | 120 | 21,00 |
18.10.24 21:21:21 | 123 | 21,00 |
18.10.24 21:21:21 | 100 | 21,00 |
18.10.24 21:21:21 | 214 | 21,00 |
18.10.24 21:21:21 | 153 | 21,00 |
18.10.24 21:21:21 | 100 | 21,00 |
18.10.24 21:21:21 | 100 | 21,00 |
18.10.24 21:21:14 | 100 | 21,00 |
18.10.24 21:21:14 | 100 | 21,00 |
18.10.24 21:21:14 | 100 | 21,00 |
18.10.24 21:21:14 | 149 | 21,00 |
18.10.24 21:21:03 | 100 | 21,01 |
18.10.24 21:21:01 | 154 | 21,00 |
18.10.24 21:21:01 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:00 | 100 | 21,01 |
18.10.24 21:21:00 | 250 | 21,00 |
18.10.24 21:21:00 | 772 | 21,00 |
18.10.24 21:21:00 | 150 | 21,01 |
18.10.24 21:20:50 | 300 | 21,01 |
18.10.24 21:20:49 | 300 | 21,01 |
18.10.24 21:20:49 | 500 | 21,01 |
18.10.24 21:20:49 | 100 | 21,01 |
18.10.24 21:20:49 | 100 | 21,01 |
18.10.24 21:20:49 | 100 | 21,01 |
18.10.24 21:20:49 | 900 | 21,01 |
18.10.24 21:20:35 | 237 | 21,01 |
18.10.24 21:20:24 | 700 | 21,01 |
18.10.24 21:20:01 | 374 | 21,01 |
18.10.24 21:20:01 | 200 | 21,00 |