Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:07 | 100 | 21,06 |
18.10.24 21:13:07 | 300 | 21,06 |
18.10.24 21:13:07 | 185 | 21,06 |
18.10.24 21:13:07 | 471 | 21,06 |
18.10.24 21:13:07 | 165 | 21,06 |
18.10.24 21:13:01 | 100 | 21,06 |
18.10.24 21:13:00 | 100 | 21,06 |
18.10.24 21:13:00 | 100 | 21,07 |
18.10.24 21:13:00 | 100 | 21,06 |
18.10.24 21:13:00 | 120 | 21,06 |
18.10.24 21:13:00 | 375 | 21,06 |
18.10.24 21:13:00 | 200 | 21,06 |
18.10.24 21:13:00 | 100 | 21,06 |
18.10.24 21:12:52 | 100 | 21,07 |
18.10.24 21:12:52 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:52 | 100 | 21,06 |
18.10.24 21:12:51 | 100 | 21,06 |
18.10.24 21:12:40 | 100 | 21,06 |
18.10.24 21:12:36 | 129 | 21,07 |
18.10.24 21:12:36 | 100 | 21,07 |
18.10.24 21:12:36 | 100 | 21,07 |
18.10.24 21:12:36 | 100 | 21,07 |
18.10.24 21:12:36 | 100 | 21,06 |
18.10.24 21:12:36 | 485 | 21,06 |
18.10.24 21:12:36 | 100 | 21,07 |
18.10.24 21:12:36 | 100 | 21,07 |
18.10.24 21:12:36 | 200 | 21,07 |
18.10.24 21:12:35 | 100 | 21,06 |
18.10.24 21:12:34 | 100 | 21,06 |
18.10.24 21:12:34 | 100 | 21,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:34 | 199 | 21,06 |
18.10.24 21:12:33 | 100 | 21,06 |
18.10.24 21:12:33 | 100 | 21,06 |
18.10.24 21:12:29 | 200 | 21,06 |
18.10.24 21:12:28 | 100 | 21,06 |
18.10.24 21:12:28 | 100 | 21,06 |
18.10.24 21:12:27 | 100 | 21,06 |
18.10.24 21:12:27 | 200 | 21,06 |
18.10.24 21:12:27 | 100 | 21,06 |
18.10.24 21:12:27 | 100 | 21,06 |
18.10.24 21:12:27 | 100 | 21,06 |
18.10.24 21:12:27 | 259 | 21,06 |
18.10.24 21:12:27 | 200 | 21,06 |
18.10.24 21:12:27 | 409 | 21,06 |
18.10.24 21:12:23 | 200 | 21,06 |