Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:56:10 | 120 | 20,84 |
29.10.24 20:56:09 | 126 | 20,84 |
29.10.24 20:56:09 | 152 | 20,84 |
29.10.24 20:56:05 | 200 | 20,83 |
29.10.24 20:56:03 | 400 | 20,84 |
29.10.24 20:56:03 | 263 | 20,84 |
29.10.24 20:56:02 | 100 | 20,83 |
29.10.24 20:56:02 | 109 | 20,84 |
29.10.24 20:56:02 | 370 | 20,84 |
29.10.24 20:56:00 | 200 | 20,84 |
29.10.24 20:56:00 | 400 | 20,84 |
29.10.24 20:55:58 | 100 | 20,84 |
29.10.24 20:55:58 | 200 | 20,84 |
29.10.24 20:55:58 | 300 | 20,84 |
29.10.24 20:55:58 | 100 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:55:58 | 778 | 20,84 |
29.10.24 20:55:58 | 100 | 20,84 |
29.10.24 20:55:58 | 100 | 20,84 |
29.10.24 20:55:58 | 300 | 20,84 |
29.10.24 20:55:58 | 183 | 20,83 |
29.10.24 20:55:58 | 130 | 20,84 |
29.10.24 20:55:58 | 175 | 20,84 |
29.10.24 20:55:58 | 118 | 20,84 |
29.10.24 20:55:58 | 156 | 20,84 |
29.10.24 20:55:58 | 137 | 20,84 |
29.10.24 20:55:58 | 100 | 20,84 |
29.10.24 20:55:58 | 100 | 20,84 |
29.10.24 20:55:58 | 100 | 20,84 |
29.10.24 20:55:58 | 100 | 20,84 |
29.10.24 20:55:58 | 100 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:55:58 | 100 | 20,84 |
29.10.24 20:55:58 | 100 | 20,84 |
29.10.24 20:55:58 | 100 | 20,84 |
29.10.24 20:55:58 | 900 | 20,84 |
29.10.24 20:55:58 | 100 | 20,84 |
29.10.24 20:55:58 | 100 | 20,84 |
29.10.24 20:55:58 | 100 | 20,84 |
29.10.24 20:55:58 | 260 | 20,84 |
29.10.24 20:55:58 | 400 | 20,84 |
29.10.24 20:55:58 | 11,00 Tsd. | 20,84 |
29.10.24 20:55:58 | 300 | 20,84 |
29.10.24 20:55:58 | 200 | 20,84 |
29.10.24 20:55:58 | 247 | 20,84 |
29.10.24 20:55:58 | 2,85 Tsd. | 20,84 |
29.10.24 20:55:58 | 100 | 20,84 |