Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:36:33 | 100 | 20,83 |
29.10.24 16:36:21 | 100 | 20,83 |
29.10.24 16:36:21 | 100 | 20,83 |
29.10.24 16:36:15 | 101 | 20,83 |
29.10.24 16:36:07 | 100 | 20,82 |
29.10.24 16:36:06 | 100 | 20,82 |
29.10.24 16:36:02 | 300 | 20,83 |
29.10.24 16:36:02 | 100 | 20,82 |
29.10.24 16:36:02 | 100 | 20,82 |
29.10.24 16:36:02 | 100 | 20,82 |
29.10.24 16:36:02 | 100 | 20,82 |
29.10.24 16:36:02 | 124 | 20,82 |
29.10.24 16:35:52 | 1,50 Tsd. | 20,82 |
29.10.24 16:35:10 | 100 | 20,82 |
29.10.24 16:34:59 | 100 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:34:42 | 2,26 Tsd. | 20,82 |
29.10.24 16:34:41 | 100 | 20,82 |
29.10.24 16:34:39 | 173 | 20,82 |
29.10.24 16:34:39 | 100 | 20,82 |
29.10.24 16:34:33 | 100 | 20,82 |
29.10.24 16:34:31 | 100 | 20,82 |
29.10.24 16:34:28 | 168 | 20,82 |
29.10.24 16:34:28 | 300 | 20,82 |
29.10.24 16:34:28 | 100 | 20,82 |
29.10.24 16:34:28 | 200 | 20,82 |
29.10.24 16:34:28 | 200 | 20,82 |
29.10.24 16:34:28 | 156 | 20,82 |
29.10.24 16:34:28 | 100 | 20,82 |
29.10.24 16:34:28 | 200 | 20,82 |
29.10.24 16:34:28 | 100 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:34:28 | 100 | 20,83 |
29.10.24 16:34:19 | 100 | 20,83 |
29.10.24 16:34:04 | 100 | 20,83 |
29.10.24 16:34:02 | 100 | 20,83 |
29.10.24 16:33:49 | 176 | 20,83 |
29.10.24 16:33:28 | 100 | 20,83 |
29.10.24 16:33:20 | 100 | 20,82 |
29.10.24 16:33:20 | 100 | 20,82 |
29.10.24 16:33:20 | 100 | 20,82 |
29.10.24 16:33:20 | 300 | 20,82 |
29.10.24 16:33:20 | 100 | 20,82 |
29.10.24 16:33:20 | 100 | 20,82 |
29.10.24 16:33:20 | 499 | 20,82 |
29.10.24 16:33:20 | 100 | 20,82 |
29.10.24 16:33:09 | 100 | 20,82 |