Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:56:52 | 200 | 20,84 |
29.10.24 20:56:50 | 400 | 20,84 |
29.10.24 20:56:45 | 455 | 20,84 |
29.10.24 20:56:45 | 192 | 20,84 |
29.10.24 20:56:45 | 500 | 20,84 |
29.10.24 20:56:42 | 100 | 20,84 |
29.10.24 20:56:42 | 113 | 20,84 |
29.10.24 20:56:42 | 500 | 20,84 |
29.10.24 20:56:33 | 300 | 20,84 |
29.10.24 20:56:32 | 100 | 20,84 |
29.10.24 20:56:32 | 100 | 20,84 |
29.10.24 20:56:32 | 100 | 20,84 |
29.10.24 20:56:32 | 100 | 20,84 |
29.10.24 20:56:32 | 100 | 20,84 |
29.10.24 20:56:31 | 153 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:56:27 | 104 | 20,84 |
29.10.24 20:56:24 | 193 | 20,83 |
29.10.24 20:56:23 | 100 | 20,84 |
29.10.24 20:56:23 | 200 | 20,84 |
29.10.24 20:56:23 | 100 | 20,84 |
29.10.24 20:56:23 | 300 | 20,84 |
29.10.24 20:56:23 | 100 | 20,84 |
29.10.24 20:56:23 | 100 | 20,84 |
29.10.24 20:56:23 | 100 | 20,84 |
29.10.24 20:56:23 | 100 | 20,84 |
29.10.24 20:56:22 | 165 | 20,84 |
29.10.24 20:56:22 | 100 | 20,84 |
29.10.24 20:56:22 | 100 | 20,84 |
29.10.24 20:56:22 | 500 | 20,84 |
29.10.24 20:56:22 | 500 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:56:22 | 1,40 Tsd. | 20,84 |
29.10.24 20:56:22 | 200 | 20,84 |
29.10.24 20:56:22 | 389 | 20,84 |
29.10.24 20:56:22 | 451 | 20,84 |
29.10.24 20:56:22 | 100 | 20,84 |
29.10.24 20:56:21 | 100 | 20,84 |
29.10.24 20:56:19 | 130 | 20,83 |
29.10.24 20:56:19 | 100 | 20,84 |
29.10.24 20:56:17 | 101 | 20,84 |
29.10.24 20:56:17 | 173 | 20,84 |
29.10.24 20:56:17 | 100 | 20,84 |
29.10.24 20:56:14 | 100 | 20,84 |
29.10.24 20:56:13 | 100 | 20,83 |
29.10.24 20:56:13 | 100 | 20,84 |
29.10.24 20:56:11 | 380 | 20,84 |