Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Franklin Resources Inc

WKN 870315 | ISIN US3546131018 | Aktie

Factsheet

31.01.25 22:10

Bid: 22,0700 USD Size: 200 | Ask: 22,4800 USD Size: 1.500

22,2400 USD +10,37 % (+2,0900)

Zeit	Vol. Stk.	Kurs
20:11:00	100	22,2850
20:10:56	100	22,2850
20:10:55	250	22,2850
20:10:46	100	22,2900
20:10:43	100	22,2900
20:10:39	100	22,2900
20:10:36	100	22,2850
20:10:36	100	22,2850
20:10:36	100	22,2800
20:10:35	107	22,2800
20:10:33	100	22,2800
20:10:31	100	22,2700
20:10:27	197	22,2700
20:10:27	220	22,2700
20:10:27	100	22,2700

Zeit	Vol. Stk.	Kurs
20:10:27	100	22,2700
20:10:27	100	22,2700
20:10:27	100	22,2700
20:10:27	100	22,2700
20:10:27	100	22,2600
20:10:27	100	22,2700
20:10:27	100	22,2600
20:10:27	100	22,2600
20:10:27	1,10 Tsd.	22,2600
20:10:27	100	22,2600
20:10:27	300	22,2700
20:10:27	227	22,2600
20:10:27	100	22,2750
20:10:26	100	22,2750
20:10:26	100	22,2750

Zeit	Vol. Stk.	Kurs
20:10:26	100	22,2750
20:10:26	233	22,2700
20:10:26	100	22,2700
20:10:26	990	22,2700
20:10:22	100	22,2700
20:10:17	200	22,2600
20:10:17	200	22,2650
20:10:11	260	22,2608
20:10:06	100	22,2750
20:10:04	200	22,2800
20:10:04	300	22,2800
20:10:01	205	22,2800
20:09:59	100	22,2800
20:09:59	256	22,2750
20:09:56	100	22,2700