Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Franklin Resources Inc

WKN 870315 | ISIN US3546131018 | Aktie

Factsheet

31.01.25 22:10

Bid: 22,0800 USD Size: 600 | Ask: 22,4900 USD Size: 1.500

22,2400 USD +10,37 % (+2,0900)

Zeit	Vol. Stk.	Kurs
20:12:12	200	22,2700
20:12:12	100	22,2700
20:12:10	179	22,2750
20:12:10	230	22,2700
20:12:10	100	22,2700
20:12:09	100	22,2650
20:11:56	100	22,2650
20:11:56	130	22,2650
20:11:54	100	22,2650
20:11:50	100	22,2650
20:11:50	100	22,2650
20:11:50	100	22,2650
20:11:50	100	22,2650
20:11:49	100	22,2650
20:11:48	100	22,2650

Zeit	Vol. Stk.	Kurs
20:11:48	100	22,2650
20:11:48	100	22,2650
20:11:48	100	22,2650
20:11:48	100	22,2650
20:11:48	100	22,2600
20:11:48	100	22,2600
20:11:48	200	22,2600
20:11:48	500	22,2600
20:11:48	100	22,2600
20:11:41	110	22,2700
20:11:32	100	22,2700
20:11:31	100	22,2600
20:11:30	248	22,2650
20:11:30	100	22,2600
20:11:30	100	22,2650

Zeit	Vol. Stk.	Kurs
20:11:22	100	22,2650
20:11:22	100	22,2650
20:11:22	100	22,2700
20:11:22	1,10 Tsd.	22,2600
20:11:22	200	22,2600
20:11:21	100	22,2600
20:11:20	200	22,2600
20:11:20	100	22,2600
20:11:20	593	22,2600
20:11:20	100	22,2600
20:11:20	100	22,2600
20:11:20	100	22,2700
20:11:20	100	22,2700
20:11:20	100	22,2750
20:11:19	100	22,2650