Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:19 | 103 | 22,2700 |
20:11:12 | 200 | 22,2700 |
20:11:12 | 100 | 22,2700 |
20:11:12 | 100 | 22,2700 |
20:11:12 | 200 | 22,2700 |
20:11:12 | 100 | 22,2750 |
20:11:12 | 100 | 22,2750 |
20:11:11 | 100 | 22,2750 |
20:11:11 | 120 | 22,2750 |
20:11:11 | 100 | 22,2750 |
20:11:06 | 100 | 22,2750 |
20:11:06 | 100 | 22,2750 |
20:11:06 | 100 | 22,2750 |
20:11:03 | 180 | 22,2800 |
20:11:03 | 100 | 22,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:03 | 1,20 Tsd. | 22,2700 |
20:11:03 | 100 | 22,2800 |
20:11:03 | 100 | 22,2700 |
20:11:03 | 200 | 22,2650 |
20:11:03 | 200 | 22,2600 |
20:11:03 | 100 | 22,2650 |
20:11:03 | 200 | 22,2800 |
20:11:03 | 100 | 22,2600 |
20:11:03 | 100 | 22,2600 |
20:11:03 | 200 | 22,2600 |
20:11:03 | 100 | 22,2800 |
20:11:03 | 100 | 22,2600 |
20:11:03 | 100 | 22,2700 |
20:11:03 | 200 | 22,2600 |
20:11:03 | 100 | 22,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:03 | 100 | 22,2800 |
20:11:03 | 100 | 22,2700 |
20:11:03 | 200 | 22,2700 |
20:11:03 | 100 | 22,2800 |
20:11:03 | 100 | 22,2800 |
20:11:03 | 100 | 22,2850 |
20:11:03 | 249 | 22,2800 |
20:11:03 | 100 | 22,2800 |
20:11:03 | 300 | 22,2800 |
20:11:03 | 706 | 22,2800 |
20:11:03 | 260 | 22,2800 |
20:11:02 | 200 | 22,2850 |
20:11:02 | 216 | 22,2850 |
20:11:01 | 100 | 22,2900 |
20:11:01 | 918 | 22,2850 |