Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:20 | 300 | 20,26 |
24.10.24 15:33:20 | 100 | 20,25 |
24.10.24 15:33:20 | 100 | 20,24 |
24.10.24 15:33:20 | 100 | 20,24 |
24.10.24 15:33:05 | 100 | 20,24 |
24.10.24 15:33:05 | 100 | 20,22 |
24.10.24 15:32:14 | 100 | 20,24 |
24.10.24 15:32:14 | 100 | 20,24 |
24.10.24 15:32:14 | 100 | 20,24 |
24.10.24 15:32:14 | 100 | 20,24 |
24.10.24 15:32:14 | 100 | 20,24 |
24.10.24 15:32:09 | 100 | 20,25 |
24.10.24 15:32:09 | 100 | 20,25 |
24.10.24 15:32:09 | 100 | 20,25 |
24.10.24 15:32:09 | 100 | 20,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:03 | 117 | 20,25 |
24.10.24 15:32:02 | 209 | 20,26 |
24.10.24 15:31:52 | 103 | 20,25 |
24.10.24 15:31:29 | 100 | 20,25 |
24.10.24 15:31:29 | 632 | 20,22 |
24.10.24 15:31:29 | 100 | 20,22 |
24.10.24 15:31:29 | 181 | 20,22 |
24.10.24 15:31:29 | 700 | 20,22 |
24.10.24 15:31:29 | 100 | 20,22 |
24.10.24 15:31:29 | 100 | 20,22 |
24.10.24 15:31:22 | 100 | 20,25 |
24.10.24 15:31:14 | 100 | 20,25 |
24.10.24 15:31:10 | 100 | 20,26 |
24.10.24 15:31:06 | 100 | 20,26 |
24.10.24 15:30:39 | 169 | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:38 | 300 | 20,29 |
24.10.24 15:30:26 | 159 | 20,28 |
24.10.24 15:30:26 | 100 | 20,27 |
24.10.24 15:30:26 | 335 | 20,27 |
24.10.24 15:30:19 | 100 | 20,24 |
24.10.24 15:30:17 | 588 | 20,24 |
24.10.24 15:30:00 | 20,89 Tsd. | 20,24 |
23.10.24 22:10:00 | - | 20,09 |
23.10.24 22:00:01 | 380,82 Tsd. | 20,09 |
23.10.24 21:59:58 | 100 | 20,09 |
23.10.24 21:59:58 | 100 | 20,09 |
23.10.24 21:59:58 | 100 | 20,09 |
23.10.24 21:59:58 | 186 | 20,08 |
23.10.24 21:59:58 | 173 | 20,08 |
23.10.24 21:59:58 | 700 | 20,08 |