Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:25 | 275 | 20,25 |
24.10.24 15:51:19 | 248 | 20,25 |
24.10.24 15:51:19 | 200 | 20,25 |
24.10.24 15:51:14 | 100 | 20,25 |
24.10.24 15:51:08 | 100 | 20,24 |
24.10.24 15:51:08 | 100 | 20,24 |
24.10.24 15:51:08 | 100 | 20,24 |
24.10.24 15:51:08 | 100 | 20,24 |
24.10.24 15:51:08 | 100 | 20,24 |
24.10.24 15:51:08 | 100 | 20,24 |
24.10.24 15:51:08 | 100 | 20,24 |
24.10.24 15:51:08 | 100 | 20,24 |
24.10.24 15:51:08 | 300 | 20,24 |
24.10.24 15:51:08 | 100 | 20,24 |
24.10.24 15:51:08 | 100 | 20,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:08 | 100 | 20,24 |
24.10.24 15:51:08 | 100 | 20,24 |
24.10.24 15:51:08 | 100 | 20,24 |
24.10.24 15:51:08 | 134 | 20,24 |
24.10.24 15:50:23 | 200 | 20,25 |
24.10.24 15:50:23 | 100 | 20,25 |
24.10.24 15:50:20 | 100 | 20,26 |
24.10.24 15:50:03 | 100 | 20,27 |
24.10.24 15:50:03 | 300 | 20,27 |
24.10.24 15:49:22 | 100 | 20,27 |
24.10.24 15:49:09 | 125 | 20,26 |
24.10.24 15:48:02 | 100 | 20,26 |
24.10.24 15:48:00 | 100 | 20,27 |
24.10.24 15:48:00 | 100 | 20,27 |
24.10.24 15:48:00 | 100 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:00 | 100 | 20,28 |
24.10.24 15:48:00 | 100 | 20,28 |
24.10.24 15:48:00 | 200 | 20,28 |
24.10.24 15:48:00 | 100 | 20,28 |
24.10.24 15:48:00 | 100 | 20,28 |
24.10.24 15:48:00 | 100 | 20,28 |
24.10.24 15:48:00 | 100 | 20,28 |
24.10.24 15:47:56 | 100 | 20,27 |
24.10.24 15:47:43 | 100 | 20,28 |
24.10.24 15:47:23 | 100 | 20,29 |
24.10.24 15:47:20 | 141 | 20,29 |
24.10.24 15:47:20 | 100 | 20,28 |
24.10.24 15:47:20 | 100 | 20,28 |
24.10.24 15:47:04 | 700 | 20,28 |
24.10.24 15:47:00 | 100 | 20,27 |